Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.0022	0.0022	0.0016	0.0021	4,229,638	-0.00(-4.55%)
Jan 16, 2026	0.0025	0.0028	0.0020	0.0022	3,204,106	-0.00(-4.35%)
Jan 15, 2026	0.0029	0.0029	0.0023	0.0023	972,870	-0.00(-20.69%)
Jan 14, 2026	0.0025	0.0029	0.0023	0.0029	832,000	+0.00(+16.00%)
Jan 13, 2026	0.0025	0.0026	0.0025	0.0025	141,000	-0.00(-3.85%)
Jan 12, 2026	0.0026	0.0026	0.0025	0.0026	340,000	+0.00(+13.04%)
Jan 09, 2026	0.0024	0.0026	0.0022	0.0023	2,669,221	-0.00(-14.81%)
Jan 08, 2026	0.0025	0.0027	0.0024	0.0027	801,270	+0.00(+12.50%)
Jan 07, 2026	0.0023	0.0025	0.0022	0.0024	795,000	-0.00(-7.69%)
Jan 06, 2026	0.0021	0.0026	0.0021	0.0026	282,716	+0.00(+8.33%)
Jan 05, 2026	0.0024	0.0026	0.0021	0.0024	1,150,001	+0.00(+0.00%)
Jan 02, 2026	0.0024	0.0026	0.0021	0.0024	1,034,451	-0.00(-14.29%)
Dec 31, 2025	0.0029	0.0029	0.0027	0.0028	375,125	-0.00(-6.67%)
Dec 30, 2025	0.0023	0.0030	0.0023	0.0030	724,022	+0.00(+20.00%)
Dec 29, 2025	0.0025	0.0029	0.0022	0.0025	1,040,210	-0.00(-13.79%)
Dec 26, 2025	0.0021	0.0029	0.0019	0.0029	2,397,000	+0.00(+52.63%)
Dec 24, 2025	0.0020	0.0021	0.0019	0.0019	625,294	+0.00(+0.00%)
Dec 23, 2025	0.0018	0.0020	0.0018	0.0019	1,878,800	+0.00(+5.56%)
Dec 22, 2025	0.0018	0.0020	0.0018	0.0018	1,942,428	-0.00(-10.00%)
Dec 18, 2025				0.0020	0	+0.00(+0.00%)
Dec 17, 2025	0.0019	0.0020	0.0019	0.0020	1,083,669	+0.00(+0.00%)
Dec 16, 2025	0.0019	0.0020	0.0019	0.0020	301,910	+0.00(+0.00%)
Dec 15, 2025	0.0020	0.0021	0.0020	0.0020	601,190	-0.00(-4.76%)
Dec 12, 2025	0.0020	0.0021	0.0020	0.0021	267,000	+0.00(+0.00%)
Dec 11, 2025	0.0020	0.0021	0.0020	0.0021	941,332	-0.00(-8.70%)
Dec 09, 2025				0.0023	25	-0.00(-4.17%)
Dec 08, 2025	0.0024	0.0024	0.0023	0.0024	600,350	+0.00(+0.00%)
Dec 05, 2025	0.0023	0.0025	0.0023	0.0024	1,224,500	+0.00(+4.35%)
Dec 04, 2025	0.0020	0.0023	0.0019	0.0023	1,056,000	+0.00(+21.05%)
Dec 03, 2025	0.0018	0.0019	0.0018	0.0019	397,000	+0.00(+0.00%)
Dec 02, 2025	0.0021	0.0021	0.0017	0.0019	1,040,693	-0.00(-9.52%)
Dec 01, 2025	0.0023	0.0023	0.0020	0.0021	700,000	-0.00(-8.70%)
Nov 28, 2025	0.0020	0.0023	0.0019	0.0023	1,592,969	+0.00(+21.05%)
Nov 26, 2025	0.0019	0.0020	0.0018	0.0019	1,648,414	+0.00(+0.00%)
Nov 25, 2025	0.0020	0.0020	0.0019	0.0019	3,315,257	-0.00(-5.00%)
Nov 24, 2025	0.0019	0.0021	0.0019	0.0020	1,276,665	+0.00(+0.00%)
Nov 21, 2025	0.0019	0.0020	0.0019	0.0020	121,276	-0.00(-4.76%)
Nov 20, 2025	0.0021	0.0021	0.0020	0.0021	435,000	+0.00(+5.00%)
Nov 19, 2025	0.0022	0.0022	0.0018	0.0020	580,200	-0.00(-4.76%)
Nov 18, 2025	0.0024	0.0026	0.0019	0.0021	2,610,100	-0.00(-16.00%)
Nov 17, 2025	0.0033	0.0033	0.0025	0.0025	1,193,000	-0.00(-16.67%)
Nov 14, 2025	0.0031	0.0032	0.0028	0.0030	664,001	-0.00(-3.23%)
Nov 13, 2025	0.0029	0.0034	0.0026	0.0031	2,604,728	+0.00(+6.90%)
Nov 12, 2025	0.0026	0.0029	0.0024	0.0029	772,000	+0.00(+16.00%)
Nov 11, 2025	0.0025	0.0025	0.0024	0.0025	65,100	-0.00(-3.85%)
Nov 10, 2025	0.0029	0.0032	0.0022	0.0026	1,801,034	-0.00(-10.34%)
Nov 07, 2025	0.0021	0.0032	0.0016	0.0029	6,688,961	+0.00(+45.00%)
Nov 06, 2025	0.0022	0.0022	0.0017	0.0020	1,902,176	-0.00(-13.04%)
Nov 05, 2025	0.0018	0.0023	0.0018	0.0023	3,581,882	+0.00(+4.55%)
Nov 04, 2025	0.0023	0.0023	0.0019	0.0022	10,959,009	-0.00(-15.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Atacama Resources International (OP:ACRL)

Historical Prices

Popular Pages