Financial News
Accor Sa Ltd (OP:ACRFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 133 | -0.95(-1.76%) |
| Nov 11, 2025 | 54.00 | 44 | +2.27(+4.39%) | |||
| Nov 06, 2025 | 51.73 | 69 | -0.27(-0.52%) | |||
| Nov 05, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 225 | +1.48(+2.93%) |
| Nov 03, 2025 | 50.52 | 8 | -1.98(-3.77%) | |||
| Oct 24, 2025 | 52.50 | 431 | +5.71(+12.20%) | |||
| Oct 23, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 305 | -2.06(-4.22%) |
| Oct 17, 2025 | 48.85 | 314 | +0.10(+0.21%) | |||
| Oct 07, 2025 | 48.75 | 96 | +1.47(+3.11%) | |||
| Sep 23, 2025 | 47.28 | 80 | -1.02(-2.11%) | |||
| Sep 18, 2025 | 48.30 | 78 | -1.15(-2.33%) | |||
| Sep 15, 2025 | 49.45 | 137 | +1.58(+3.29%) | |||
| Sep 11, 2025 | 47.88 | 31 | +1.37(+2.93%) | |||
| Sep 09, 2025 | 46.51 | 125 | -2.28(-4.67%) | |||
| Sep 08, 2025 | 48.61 | 48.79 | 48.61 | 48.79 | 219 | +2.59(+5.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
