Financial News
Agricultural Bank of China (OP:ACGBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.7577 | 0 | +0.05(+7.78%) | |||
| Sep 05, 2025 | 0.7030 | 0 | -0.02(-2.60%) | |||
| Aug 28, 2025 | 0.7218 | 0 | -0.02(-2.94%) | |||
| Aug 25, 2025 | 0.7437 | 0 | +0.03(+4.75%) | |||
| Aug 22, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 40,000 | -0.04(-5.28%) |
| Aug 21, 2025 | 0.7496 | 0.7496 | 0.7496 | 0.7496 | 1,000 | +0.10(+16.22%) |
| Aug 05, 2025 | 0.6450 | 0 | -0.02(-3.59%) | |||
| Aug 04, 2025 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 1,500 | +0.02(+3.62%) |
| Aug 01, 2025 | 0.6456 | 0.6500 | 0.6456 | 0.6456 | 8,068 | -0.05(-7.82%) |
| Jul 30, 2025 | 0.7004 | 0 | +0.00(+0.06%) | |||
| Jul 28, 2025 | 0.7000 | 10 | -0.01(-1.05%) | |||
| Jul 25, 2025 | 0.6887 | 0.7074 | 0.6887 | 0.7074 | 7,068 | +0.05(+7.17%) |
| Jul 21, 2025 | 0.6601 | 22,000 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.6601 | 0 | -0.04(-5.27%) | |||
| Jul 15, 2025 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 3,500 | +0.03(+4.91%) |
| Jul 11, 2025 | 0.6642 | 0 | -0.09(-12.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
