Financial News
Aac Clyde Space Ab (OP: ACCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 4.170 | 0 | +0.02(+0.48%) | |||
| Nov 12, 2024 | 4.150 | 0 | +0.65(+18.57%) | |||
| Nov 07, 2024 | 3.500 | 0 | +0.30(+9.37%) | |||
| Oct 29, 2024 | 3.200 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 3.200 | 0 | -0.02(-0.78%) | |||
| Oct 09, 2024 | 3.225 | 21 | +0.18(+5.74%) | |||
| Sep 24, 2024 | 3.050 | 0 | -0.30(-8.96%) | |||
| Sep 18, 2024 | 3.350 | 0 | +0.25(+8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
