Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+10.80%) |
| May 29, 2013 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.01(-12.38%) | |
| May 28, 2013 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 1,000 | +0.01(+17.71%) |
| May 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+6.06%) | |
| May 21, 2013 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-6.38%) | |
| May 17, 2013 | 0.0705 | 0.0705 | 0.0705 | 0 | +0.00(+0.71%) | |
| May 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
| May 03, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.01(+16.55%) | |
| May 01, 2013 | 0.0695 | 0.0695 | 0.0695 | 0 | -0.01(-11.46%) | |
| Apr 26, 2013 | 0.0785 | 0.0785 | 0.0785 | 0 | -0.01(-8.72%) | |
| Apr 22, 2013 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+36.08%) |
| Apr 19, 2013 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,000 | -0.01(-10.99%) |
| Apr 18, 2013 | 0.0664 | 0.0710 | 0.0664 | 0.0710 | 6,000 | +0.00(+2.90%) |
| Apr 17, 2013 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,500 | +0.01(+13.11%) |
| Apr 16, 2013 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | 10,000 | -0.00(-3.17%) |
| Apr 15, 2013 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.00(-3.08%) |
| Apr 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
| Apr 10, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 400 | -0.01(-16.05%) |
| Apr 08, 2013 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+2.53%) | |
| Apr 03, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) | |
| Apr 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.01(-6.59%) |
| Mar 26, 2013 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+2.25%) | |
| Mar 25, 2013 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 10,000 | -0.00(-4.30%) |
| Mar 22, 2013 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.01(+16.25%) |
| Mar 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 19, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) |
| Mar 14, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+1.27%) | |
| Mar 13, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 500 | -0.00(-1.25%) |
| Mar 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | -0.01(-5.88%) |
| Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) | |
| Mar 05, 2013 | 0.0905 | 0.0905 | 0.0900 | 0.0900 | 21,000 | +0.00(+5.88%) |
| Mar 04, 2013 | 0.0830 | 0.0850 | 0.0820 | 0.0850 | 168,700 | -0.01(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
