Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 0.0428 | 0 | +0.01(+15.68%) | |||
| Sep 23, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | -0.00(-2.89%) |
| Sep 19, 2024 | 0.0381 | 0 | -0.00(-0.52%) | |||
| Sep 18, 2024 | 0.0355 | 0.0383 | 0.0355 | 0.0383 | 10,400 | -0.00(-0.52%) |
| Sep 17, 2024 | 0.0364 | 0.0385 | 0.0364 | 0.0385 | 11,392 | -0.00(-6.55%) |
| Sep 16, 2024 | 0.0318 | 0.0412 | 0.0300 | 0.0412 | 78,099 | +0.00(+13.19%) |
| Sep 13, 2024 | 0.0365 | 0.0450 | 0.0364 | 0.0364 | 196,500 | +0.00(+4.00%) |
| Sep 12, 2024 | 0.0222 | 0.0350 | 0.0222 | 0.0350 | 71,203 | +0.00(+8.36%) |
| Sep 09, 2024 | 0.0323 | 0 | +0.00(+9.86%) | |||
| Sep 06, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 9,100 | -0.01(-22.22%) |
| Aug 27, 2024 | 0.0378 | 0 | +0.00(+14.20%) | |||
| Aug 23, 2024 | 0.0331 | 0 | -0.00(-2.93%) | |||
| Aug 20, 2024 | 0.0341 | 0 | -0.00(-5.01%) | |||
| Aug 14, 2024 | 0.0359 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0325 | 0.0359 | 0.0325 | 0.0359 | 42,500 | +0.00(+3.76%) |
| Aug 12, 2024 | 0.0339 | 0.0346 | 0.0339 | 0.0346 | 15,000 | +0.00(+1.47%) |
| Aug 09, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 4,000 | -0.00(-1.45%) |
| Aug 08, 2024 | 0.0270 | 0.0346 | 0.0270 | 0.0346 | 2,000 | -0.00(-7.73%) |
| Aug 07, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,000 | +0.00(+11.61%) |
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0336 | 0.0336 | 15,000 | -0.01(-13.85%) |
| Aug 05, 2024 | 0.0392 | 0.0392 | 0.0390 | 0.0390 | 26,298 | +0.00(+11.43%) |
| Aug 02, 2024 | 0.0358 | 0.0358 | 0.0350 | 0.0350 | 30,000 | -0.00(-2.23%) |
| Jul 30, 2024 | 0.0358 | 0 | +0.00(+12.23%) | |||
| Jul 29, 2024 | 0.0319 | 0.0344 | 0.0319 | 0.0319 | 48,900 | -0.00(-3.33%) |
| Jul 25, 2024 | 0.0330 | 0 | -0.00(-5.44%) | |||
| Jul 24, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 400 | +0.01(+24.64%) |
| Jul 16, 2024 | 0.0280 | 0 | -0.01(-24.12%) | |||
| Jul 15, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 10,000 | +0.00(+5.43%) |
| Jul 11, 2024 | 0.0350 | 0 | +0.01(+20.27%) | |||
| Jul 08, 2024 | 0.0291 | 0 | -0.00(-8.78%) | |||
| Jul 05, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 25,000 | +0.00(+2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
