Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0130	0.0130	0.0130	0.0130	28,750	-0.00(-4.41%)
Jan 20, 2026				0.0136	0	+0.00(+4.62%)
Jan 16, 2026	0.0150	0.0150	0.0124	0.0130	77,625	+0.00(+6.56%)
Jan 15, 2026	0.0122	0.0122	0.0122	0.0122	16,000	-0.00(-20.78%)
Jan 14, 2026	0.0133	0.0154	0.0133	0.0154	26,926	+0.00(+27.27%)
Jan 13, 2026	0.0128	0.0183	0.0121	0.0121	45,155	-0.01(-30.86%)
Jan 12, 2026	0.0130	0.0175	0.0121	0.0175	185,384	+0.00(+31.58%)
Jan 09, 2026	0.0133	0.0133	0.0133	0.0133	1,500	+0.00(+9.92%)
Jan 08, 2026	0.0126	0.0126	0.0110	0.0121	1,202	+0.00(+7.08%)
Jan 07, 2026	0.0113	0.0113	0.0113	0.0113	400	-0.00(-20.42%)
Jan 06, 2026	0.0142	0.0142	0.0126	0.0142	1,466	-0.00(-1.39%)
Jan 05, 2026	0.0144	0.0163	0.0116	0.0144	94,941	+0.00(+0.00%)
Jan 02, 2026	0.0129	0.0144	0.0129	0.0144	7,100	+0.00(+19.01%)
Dec 31, 2025	0.0112	0.0125	0.0112	0.0121	5,350	-0.00(-9.02%)
Dec 30, 2025	0.0133	0.0136	0.0121	0.0133	61,360	-0.00(-2.21%)
Dec 29, 2025	0.0123	0.0136	0.0123	0.0136	12,349	+0.00(+5.43%)
Dec 26, 2025	0.0129	0.0165	0.0129	0.0129	69,000	-0.00(-1.53%)
Dec 24, 2025	0.0141	0.0181	0.0112	0.0131	421,049	+0.00(+5.65%)
Dec 23, 2025	0.0134	0.0139	0.0124	0.0124	68,080	-0.00(-1.59%)
Dec 22, 2025	0.0139	0.0181	0.0126	0.0126	153,100	-0.00(-12.50%)
Dec 19, 2025	0.0133	0.0158	0.0123	0.0144	575,192	+0.00(+13.39%)
Dec 18, 2025	0.0129	0.0129	0.0123	0.0127	19,000	+0.00(+3.25%)
Dec 17, 2025	0.0120	0.0140	0.0112	0.0123	128,040	-0.00(-1.60%)
Dec 16, 2025	0.0142	0.0165	0.0122	0.0125	146,732	-0.00(-21.87%)
Dec 12, 2025				0.0160	0	-0.00(-3.03%)
Dec 11, 2025	0.0156	0.0170	0.0156	0.0165	21,800	+0.00(+17.86%)
Dec 10, 2025	0.0140	0.0140	0.0140	0.0140	798	-0.00(-9.68%)
Dec 09, 2025	0.0146	0.0156	0.0141	0.0155	22,792	+0.00(+10.71%)
Dec 08, 2025	0.0140	0.0140	0.0113	0.0140	62,050	-0.00(-6.67%)
Dec 05, 2025	0.0150	0.0150	0.0145	0.0150	1,790	+0.00(+0.67%)
Dec 04, 2025	0.0123	0.0149	0.0123	0.0149	62,635	+0.00(+23.14%)
Dec 03, 2025	0.0129	0.0129	0.0121	0.0121	2,000	+0.00(+10.00%)
Dec 02, 2025	0.0110	0.0110	0.0110	0.0110	250	-0.00(-14.06%)
Dec 01, 2025	0.0128	0.0128	0.0125	0.0128	8,725	-0.00(-1.54%)
Nov 28, 2025	0.0126	0.0130	0.0126	0.0130	11,575	+0.00(+1.56%)
Nov 26, 2025	0.0128	0.0128	0.0128	0.0128	7,900	+0.00(+4.92%)
Nov 25, 2025	0.0122	0.0122	0.0122	0.0122	600	-0.00(-9.63%)
Nov 24, 2025	0.0142	0.0142	0.0110	0.0135	3,337	+0.00(+23.85%)
Nov 21, 2025	0.0109	0.0109	0.0109	0.0109	1,000	-0.00(-23.24%)
Nov 20, 2025	0.0142	0.0142	0.0140	0.0142	2,161	-0.00(-2.74%)
Nov 19, 2025	0.0132	0.0149	0.0115	0.0146	42,315	+0.00(+31.53%)
Nov 18, 2025	0.0145	0.0145	0.0111	0.0111	1,853	-0.00(-1.77%)
Nov 13, 2025				0.0113	0	-0.00(-17.52%)
Nov 12, 2025	0.0137	0.0137	0.0137	0.0137	10,000	-0.00(-1.44%)
Nov 11, 2025	0.0135	0.0139	0.0135	0.0139	1,100	+0.00(+0.00%)
Nov 10, 2025	0.0127	0.0145	0.0127	0.0139	37,800	-0.00(-0.71%)
Nov 07, 2025	0.0137	0.0149	0.0135	0.0140	37,521	-0.00(-6.67%)
Nov 06, 2025	0.0159	0.0167	0.0139	0.0150	89,631	+0.00(+7.91%)
Nov 05, 2025	0.0142	0.0142	0.0139	0.0139	21,888	-0.00(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vision Lithium Inc (OP:ABEPF)

Historical Prices

Popular Pages