Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0128	0.0128	0.0128	0.0128	7,900	+0.00(+4.92%)
Nov 25, 2025	0.0122	0.0122	0.0122	0.0122	600	-0.00(-9.63%)
Nov 24, 2025	0.0142	0.0142	0.0110	0.0135	3,337	+0.00(+23.85%)
Nov 21, 2025	0.0109	0.0109	0.0109	0.0109	1,000	-0.00(-23.24%)
Nov 20, 2025	0.0142	0.0142	0.0140	0.0142	2,161	-0.00(-2.74%)
Nov 19, 2025	0.0132	0.0149	0.0115	0.0146	42,315	+0.00(+31.53%)
Nov 18, 2025	0.0145	0.0145	0.0111	0.0111	1,853	-0.00(-1.77%)
Nov 13, 2025				0.0113	0	-0.00(-17.52%)
Nov 12, 2025	0.0137	0.0137	0.0137	0.0137	10,000	-0.00(-1.44%)
Nov 11, 2025	0.0135	0.0139	0.0135	0.0139	1,100	+0.00(+0.00%)
Nov 10, 2025	0.0127	0.0145	0.0127	0.0139	37,800	-0.00(-0.71%)
Nov 07, 2025	0.0137	0.0149	0.0135	0.0140	37,521	-0.00(-6.67%)
Nov 06, 2025	0.0159	0.0167	0.0139	0.0150	89,631	+0.00(+7.91%)
Nov 05, 2025	0.0142	0.0142	0.0139	0.0139	21,888	-0.00(-2.80%)
Nov 03, 2025				0.0143	0	-0.00(-1.38%)
Oct 30, 2025				0.0145	14	-0.00(-15.20%)
Oct 29, 2025	0.0174	0.0174	0.0136	0.0171	134,882	+0.00(+6.21%)
Oct 28, 2025	0.0154	0.0161	0.0142	0.0161	12,500	+0.00(+1.90%)
Oct 27, 2025	0.0147	0.0164	0.0138	0.0158	412,083	-0.00(-1.86%)
Oct 24, 2025	0.0152	0.0161	0.0152	0.0161	11,700	+0.00(+0.00%)
Oct 23, 2025	0.0158	0.0161	0.0158	0.0161	1,250	+0.00(+8.05%)
Oct 22, 2025	0.0173	0.0173	0.0138	0.0149	429,795	-0.00(-13.87%)
Oct 21, 2025	0.0173	0.0185	0.0164	0.0173	289,685	+0.00(+0.00%)
Oct 20, 2025	0.0175	0.0175	0.0173	0.0173	14,600	-0.00(-2.81%)
Oct 17, 2025	0.0178	0.0178	0.0178	0.0178	100	+0.00(+0.00%)
Oct 16, 2025	0.0168	0.0217	0.0161	0.0178	440,300	-0.00(-4.30%)
Oct 15, 2025	0.0190	0.0190	0.0171	0.0186	221,600	-0.00(-5.10%)
Oct 14, 2025	0.0213	0.0221	0.0173	0.0196	496,763	-0.00(-5.31%)
Oct 13, 2025	0.0178	0.0263	0.0161	0.0207	1,540,232	+0.01(+42.76%)
Oct 10, 2025	0.0144	0.0154	0.0138	0.0145	91,405	+0.00(+7.41%)
Oct 08, 2025				0.0135	0	-0.00(-2.88%)
Oct 07, 2025	0.0155	0.0163	0.0139	0.0139	163,353	-0.00(-10.90%)
Oct 06, 2025	0.0162	0.0162	0.0156	0.0156	36,308	+0.00(+0.00%)
Oct 02, 2025				0.0156	72	+0.00(+0.00%)
Oct 01, 2025	0.0156	0.0156	0.0156	0.0156	465	+0.00(+0.65%)
Sep 30, 2025	0.0155	0.0155	0.0155	0.0155	600	+0.00(+0.00%)
Sep 29, 2025	0.0155	0.0155	0.0155	0.0155	11,630	-0.00(-4.32%)
Sep 26, 2025	0.0162	0.0162	0.0162	0.0162	123	+0.00(+11.72%)
Sep 25, 2025	0.0145	0.0145	0.0145	0.0145	50,000	+0.00(+0.69%)
Sep 24, 2025	0.0144	0.0151	0.0144	0.0144	2,600	+0.00(+2.13%)
Sep 23, 2025	0.0152	0.0152	0.0141	0.0141	51,000	-0.00(-2.08%)
Sep 22, 2025	0.0140	0.0144	0.0140	0.0144	47,474	-0.00(-1.37%)
Sep 19, 2025	0.0146	0.0146	0.0135	0.0146	20,641	-0.00(-6.41%)
Sep 18, 2025	0.0149	0.0156	0.0137	0.0156	44,921	-0.00(-1.27%)
Sep 17, 2025	0.0144	0.0158	0.0144	0.0158	50,950	+0.00(+8.97%)
Sep 16, 2025	0.0153	0.0153	0.0145	0.0145	1,550	-0.00(-12.12%)
Sep 15, 2025	0.0147	0.0165	0.0144	0.0165	6,196	+0.00(+17.86%)
Sep 12, 2025	0.0140	0.0140	0.0140	0.0140	5,400	-0.00(-3.45%)
Sep 11, 2025	0.0164	0.0164	0.0145	0.0145	34,200	-0.00(-9.37%)
Sep 08, 2025				0.0160	0	+0.00(+6.67%)
Sep 04, 2025				0.0150	86	-0.00(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vision Lithium Inc (OP:ABEPF)

Historical Prices

Popular Pages