Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 28.74 | 29.51 | 28.74 | 29.51 | 6,297 | +0.69(+2.38%) |
| Nov 13, 2024 | 28.83 | 202 | -2.62(-8.34%) | |||
| Nov 05, 2024 | 31.45 | 658 | -0.19(-0.58%) | |||
| Oct 31, 2024 | 31.64 | 0 | +0.69(+2.21%) | |||
| Oct 30, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 163 | +0.59(+1.94%) |
| Oct 25, 2024 | 30.36 | 30 | +0.18(+0.60%) | |||
| Oct 23, 2024 | 30.18 | 0 | -0.65(-2.10%) | |||
| Oct 22, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 260 | +1.43(+4.86%) |
| Oct 16, 2024 | 29.40 | 88 | -0.60(-2.01%) | |||
| Oct 14, 2024 | 30.00 | 475 | -0.29(-0.96%) | |||
| Oct 10, 2024 | 30.29 | 0 | -0.61(-1.97%) | |||
| Oct 08, 2024 | 30.90 | 136 | -0.67(-2.12%) | |||
| Oct 07, 2024 | 31.57 | 31.57 | 30.86 | 31.57 | 4,635 | -0.04(-0.13%) |
| Oct 04, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 199 | -0.56(-1.74%) |
| Oct 01, 2024 | 32.17 | 0 | +0.67(+2.13%) | |||
| Sep 30, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 517 | +0.00(+0.00%) |
| Sep 26, 2024 | 31.50 | 72 | +3.51(+12.54%) | |||
| Sep 23, 2024 | 27.99 | 0 | -0.86(-2.98%) | |||
| Sep 19, 2024 | 28.85 | 1,055 | +0.85(+3.04%) | |||
| Sep 18, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 162 | +0.55(+2.00%) |
| Sep 13, 2024 | 27.45 | 92 | +0.97(+3.66%) | |||
| Sep 11, 2024 | 26.48 | 0 | +0.38(+1.46%) | |||
| Sep 10, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1,001 | -1.91(-6.82%) |
| Sep 09, 2024 | 26.30 | 28.01 | 26.30 | 28.01 | 1,156 | +1.14(+4.24%) |
| Sep 06, 2024 | 26.87 | 27.09 | 26.87 | 26.87 | 18,572 | -1.64(-5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
