Financial News
Anglo American Plc (OP:AAUKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2025 | 30.28 | 0 | +0.67(+2.25%) | |||
| May 23, 2025 | 30.00 | 30.00 | 28.74 | 29.61 | 1,723 | +1.90(+6.86%) |
| May 15, 2025 | 27.71 | 0 | -0.31(-1.11%) | |||
| May 12, 2025 | 28.02 | 2,015 | +0.42(+1.52%) | |||
| May 07, 2025 | 27.60 | 23 | -0.54(-1.92%) | |||
| May 06, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 345 | +0.12(+0.41%) |
| Apr 29, 2025 | 28.02 | 0 | -1.23(-4.19%) | |||
| Apr 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 242 | +4.47(+18.04%) |
| Apr 10, 2025 | 24.78 | 4 | -0.22(-0.88%) | |||
| Apr 09, 2025 | 23.94 | 25.00 | 22.01 | 25.00 | 7,436 | +2.37(+10.47%) |
| Apr 08, 2025 | 23.81 | 24.24 | 22.63 | 22.63 | 18,507 | -0.62(-2.65%) |
| Apr 07, 2025 | 23.00 | 24.04 | 23.00 | 23.25 | 2,883 | -1.93(-7.65%) |
| Apr 04, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1,382 | -1.38(-5.20%) |
| Apr 03, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 1,002 | -0.94(-3.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
