Financial News
Atlantic Sapphire As (OP:AASZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.3146 | 1 | -0.03(-7.52%) | |||
| Apr 23, 2026 | 0.3402 | 0 | -0.04(-10.24%) | |||
| Apr 22, 2026 | 0.3450 | 0.3790 | 0.3450 | 0.3790 | 1,300 | +0.03(+9.70%) |
| Apr 20, 2026 | 0.3455 | 0 | +0.09(+35.92%) | |||
| Apr 17, 2026 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 3,075 | -0.10(-28.95%) |
| Apr 16, 2026 | 0.2744 | 0.4100 | 0.2744 | 0.3578 | 20,109 | +0.15(+73.86%) |
| Apr 13, 2026 | 0.2058 | 65 | +0.05(+33.20%) | |||
| Apr 10, 2026 | 0.1187 | 0.1545 | 0.0830 | 0.1545 | 6,875 | -0.01(-3.44%) |
| Apr 09, 2026 | 0.1589 | 0.1611 | 0.1219 | 0.1600 | 19,525 | +0.03(+25.39%) |
| Apr 07, 2026 | 0.1276 | 0 | +0.05(+63.59%) | |||
| Apr 06, 2026 | 0.1100 | 0.1100 | 0.0774 | 0.0780 | 4,284 | -0.02(-21.69%) |
| Mar 31, 2026 | 0.0996 | 0 | -0.04(-28.86%) | |||
| Mar 30, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 338 | +0.02(+15.89%) |
| Mar 27, 2026 | 0.1233 | 0.1365 | 0.1100 | 0.1208 | 8,775 | -0.23(-65.23%) |
| Mar 25, 2026 | 0.3474 | 0 | -0.03(-7.34%) | |||
| Mar 24, 2026 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 104 | +0.07(+24.97%) |
| Mar 23, 2026 | 0.3000 | 0.4500 | 0.3000 | 0.3000 | 18,550 | -0.15(-33.35%) |
| Mar 12, 2026 | 0.4501 | 0 | -0.06(-11.75%) | |||
| Mar 09, 2026 | 0.5100 | 0 | -0.04(-7.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
