Financial News
Atlantic Sapphire ASA (OP: AASZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.3402 | 4 | -0.16(-31.96%) | |||
| Mar 05, 2025 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 700 | +0.00(+0.00%) |
| Mar 03, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.20(-28.57%) |
| Feb 28, 2025 | 0.5146 | 0.7250 | 0.5146 | 0.7000 | 4,531 | -0.30(-30.00%) |
| Feb 27, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 350 | +0.00(+0.00%) |
| Feb 26, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1,434 | -0.05(-4.76%) |
| Feb 25, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1,070 | +1.04(+14900.00%) |
| Jan 21, 2025 | 0.0070 | 0 | -0.00(-30.00%) | |||
| Jan 17, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 153,000 | +0.00(+11.11%) |
| Jan 16, 2025 | 0.0099 | 0.0099 | 0.0072 | 0.0090 | 194,300 | +0.00(+3.45%) |
| Jan 15, 2025 | 0.0090 | 0.0091 | 0.0069 | 0.0087 | 935,031 | +0.00(+8.75%) |
| Jan 14, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 289,480 | -0.00(-11.11%) |
| Jan 13, 2025 | 0.0085 | 0.0090 | 0.0080 | 0.0090 | 405,555 | -0.00(-1.10%) |
| Jan 10, 2025 | 0.0080 | 0.0140 | 0.0076 | 0.0091 | 1,459,861 | -0.00(-33.09%) |
| Jan 08, 2025 | 0.0095 | 0.0137 | 0.0090 | 0.0136 | 445,000 | -0.00(-0.73%) |
| Jan 07, 2025 | 0.0085 | 0.0137 | 0.0080 | 0.0137 | 426,990 | +0.00(+37.00%) |
| Jan 06, 2025 | 0.0084 | 0.0109 | 0.0078 | 0.0100 | 462,102 | -0.00(-15.25%) |
| Jan 03, 2025 | 0.0100 | 0.0118 | 0.0080 | 0.0118 | 1,527,528 | +0.00(+18.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
