Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3100	0.3200	0.3100	0.3200	48,344	+0.01(+3.23%)
May 07, 2026	0.3150	0.3360	0.3100	0.3100	45,818	-0.01(-3.13%)
May 06, 2026	0.3700	0.3700	0.3150	0.3200	2,848	+0.01(+1.59%)
May 05, 2026	0.3150	0.3150	0.3150	0.3150	2,000	-0.07(-17.11%)
May 04, 2026	0.3200	0.3800	0.3200	0.3800	4,166	+0.01(+2.87%)
May 01, 2026	0.3300	0.3810	0.3101	0.3694	22,186	-0.00(-0.14%)
Apr 30, 2026	0.3030	0.3700	0.3030	0.3699	40,399	+0.02(+5.09%)
Apr 29, 2026	0.3900	0.3900	0.3250	0.3520	29,856	-0.04(-9.72%)
Apr 28, 2026	0.3899	0.4100	0.3899	0.3899	3,605	-0.01(-2.52%)
Apr 27, 2026	0.4000	0.4089	0.3438	0.4000	36,688	+0.06(+15.94%)
Apr 24, 2026	0.3500	0.3500	0.3388	0.3450	5,900	+0.00(+1.47%)
Apr 23, 2026	0.3400	0.3400	0.3400	0.3400	27,218	+0.00(+0.00%)
Apr 22, 2026	0.3400	0.3400	0.3400	0.3400	1,200	+0.00(+0.00%)
Apr 21, 2026	0.3620	0.3711	0.3400	0.3400	15,479	-0.04(-10.22%)
Apr 20, 2026	0.3787	0.3787	0.3787	0.3787	1,700	+0.01(+3.61%)
Apr 17, 2026	0.3700	0.4000	0.3600	0.3655	23,789	-0.03(-6.76%)
Apr 16, 2026	0.3600	0.5000	0.3600	0.3920	22,645	-0.01(-2.49%)
Apr 15, 2026	0.3800	0.4020	0.3700	0.4020	10,800	+0.03(+8.65%)
Apr 14, 2026	0.3700	0.3700	0.3601	0.3700	6,835	+0.00(+0.00%)
Apr 13, 2026	0.3600	0.3700	0.3400	0.3700	6,959	+0.01(+2.78%)
Apr 10, 2026	0.3400	0.3600	0.3400	0.3600	17,950	+0.02(+5.88%)
Apr 09, 2026	0.3600	0.3600	0.3250	0.3400	31,000	-0.02(-5.56%)
Apr 08, 2026	0.3250	0.3700	0.3250	0.3600	52,530	-0.03(-7.22%)
Apr 07, 2026	0.3250	0.3880	0.3250	0.3880	8,928	+0.04(+13.02%)
Apr 06, 2026	0.3862	0.3862	0.3200	0.3433	23,870	-0.02(-4.82%)
Apr 02, 2026	0.3400	0.3607	0.3388	0.3607	55,530	-0.02(-5.00%)
Apr 01, 2026	0.4500	0.4500	0.3600	0.3797	3,057	+0.03(+8.49%)
Mar 31, 2026	0.3777	0.3777	0.3000	0.3500	31,055	-0.02(-5.41%)
Mar 30, 2026	0.3600	0.3700	0.3600	0.3700	20,814	+0.00(+0.00%)
Mar 27, 2026	0.3700	0.3700	0.3300	0.3700	59,769	-0.00(-0.03%)
Mar 26, 2026	0.3701	0.3701	0.3701	0.3701	8,160	-0.06(-13.93%)
Mar 25, 2026	0.4300	0.4300	0.4300	0.4300	2,650	+0.05(+13.16%)
Mar 24, 2026	0.4000	0.4000	0.3200	0.3800	25,585	-0.01(-1.78%)
Mar 23, 2026	0.3700	0.3869	0.3300	0.3869	79,980	+0.01(+3.17%)
Mar 20, 2026	0.3600	0.3798	0.3500	0.3750	39,745	+0.01(+2.38%)
Mar 19, 2026	0.4000	0.4010	0.3300	0.3663	102,030	-0.03(-7.73%)
Mar 18, 2026	0.4300	0.4300	0.3970	0.3970	49,970	-0.02(-5.48%)
Mar 17, 2026	0.4289	0.4289	0.4200	0.4200	14,121	+0.02(+4.48%)
Mar 16, 2026	0.4020	0.5050	0.4020	0.4020	46,266	+0.00(+0.00%)
Mar 13, 2026	0.4300	0.4423	0.4020	0.4020	46,750	-0.02(-5.08%)
Mar 12, 2026	0.4010	0.4235	0.4010	0.4235	4,170	-0.01(-1.97%)
Mar 11, 2026	0.4300	0.4320	0.4010	0.4320	5,323	+0.00(+0.47%)
Mar 10, 2026	0.4340	0.5400	0.4000	0.4300	130,093	-0.01(-2.27%)
Mar 09, 2026	0.4500	0.4780	0.4340	0.4400	92,547	-0.03(-7.06%)
Mar 06, 2026	0.4800	0.4801	0.4660	0.4734	31,353	-0.01(-1.37%)
Mar 05, 2026	0.4805	0.5599	0.4800	0.4800	8,991	-0.00(-0.06%)
Mar 04, 2026	0.5330	0.5700	0.4800	0.4803	27,585	-0.06(-11.06%)
Mar 03, 2026	0.4800	0.5500	0.4800	0.5400	29,160	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Almadex Minerals Ltd (OP:AAMMF)

Historical Prices

Popular Pages