Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0230	0.0250	0.0173	0.0200	12,256	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0205	0.0150	0.0200	16,568	-0.00(-8.26%)
Dec 11, 2025	0.0218	0.0218	0.0218	0.0218	8,705	-0.00(-14.17%)
Dec 10, 2025	0.0271	0.0290	0.0217	0.0254	42,070	-0.00(-15.33%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	3,200	-0.00(-11.24%)
Dec 08, 2025	0.0338	0.0364	0.0332	0.0338	19,368	+0.00(+0.60%)
Dec 05, 2025	0.0348	0.0351	0.0336	0.0336	3,455	+0.00(+0.60%)
Dec 04, 2025	0.0300	0.0362	0.0300	0.0334	39,504	-0.00(-2.62%)
Dec 03, 2025	0.0336	0.0362	0.0336	0.0343	17,500	+0.00(+5.21%)
Dec 02, 2025	0.0336	0.0340	0.0326	0.0326	23,704	+0.00(+2.19%)
Dec 01, 2025	0.0260	0.0330	0.0260	0.0319	11,689	+0.00(+0.63%)
Nov 28, 2025	0.0305	0.0340	0.0284	0.0317	32,207	-0.00(-3.06%)
Nov 25, 2025				0.0327	0	+0.00(+12.37%)
Nov 24, 2025	0.0289	0.0324	0.0289	0.0291	51,235	-0.01(-16.86%)
Nov 21, 2025	0.0381	0.0385	0.0350	0.0350	24,723	-0.00(-6.91%)
Nov 20, 2025	0.0391	0.0391	0.0303	0.0376	7,804	-0.00(-5.76%)
Nov 19, 2025	0.0399	0.0399	0.0376	0.0399	751	+0.00(+5.84%)
Nov 18, 2025	0.0314	0.0400	0.0292	0.0377	150,391	-0.00(-9.81%)
Nov 17, 2025	0.0400	0.0480	0.0400	0.0418	75,510	-0.00(-1.88%)
Nov 14, 2025	0.0510	0.0510	0.0413	0.0426	10,600	-0.00(-9.75%)
Nov 13, 2025	0.0472	0.0472	0.0472	0.0472	483	+0.00(+7.52%)
Nov 12, 2025	0.0400	0.0510	0.0400	0.0439	2,489	-0.00(-8.92%)
Nov 11, 2025	0.0482	0.0482	0.0482	0.0482	100	+0.00(+1.05%)
Nov 10, 2025	0.0476	0.0507	0.0442	0.0477	98,650	+0.00(+0.63%)
Nov 07, 2025	0.0442	0.0500	0.0442	0.0474	45,914	-0.00(-5.20%)
Nov 06, 2025	0.0580	0.0580	0.0442	0.0500	9,204	-0.01(-13.79%)
Nov 05, 2025	0.0500	0.0580	0.0460	0.0580	1,433	+0.01(+14.62%)
Nov 04, 2025	0.0520	0.0526	0.0485	0.0506	50,142	-0.00(-6.99%)
Nov 03, 2025	0.0581	0.0622	0.0526	0.0544	68,305	-0.01(-9.33%)
Oct 31, 2025	0.0581	0.0616	0.0550	0.0600	50,149	+0.00(+0.17%)
Oct 30, 2025	0.0564	0.0599	0.0564	0.0599	4,010	+0.00(+1.35%)
Oct 29, 2025	0.0620	0.0620	0.0571	0.0591	79,895	-0.00(-1.50%)
Oct 28, 2025	0.0600	0.0600	0.0600	0.0600	181	+0.00(+0.00%)
Oct 27, 2025	0.0600	0.0640	0.0600	0.0600	68,170	-0.01(-8.40%)
Oct 24, 2025	0.0660	0.0667	0.0655	0.0655	2,957	-0.00(-5.07%)
Oct 23, 2025	0.0642	0.0690	0.0600	0.0690	16,190	+0.01(+8.49%)
Oct 22, 2025	0.0709	0.0709	0.0624	0.0636	7,726	-0.00(-2.15%)
Oct 21, 2025	0.0650	0.0650	0.0600	0.0650	17,873	+0.00(+0.00%)
Oct 17, 2025				0.0650	108	-0.00(-2.69%)
Oct 16, 2025	0.0661	0.0693	0.0647	0.0668	29,219	+0.00(+2.77%)
Oct 15, 2025	0.0600	0.0680	0.0580	0.0650	40,476	+0.00(+5.69%)
Oct 14, 2025	0.0600	0.0675	0.0600	0.0615	54,287	-0.00(-5.38%)
Oct 13, 2025	0.0650	0.0744	0.0600	0.0650	48,700	+0.01(+8.33%)
Oct 10, 2025	0.0600	0.0686	0.0600	0.0600	77,974	+0.00(+0.00%)
Oct 09, 2025	0.0646	0.0664	0.0566	0.0600	44,792	-0.00(-1.80%)
Oct 08, 2025	0.0676	0.0700	0.0611	0.0611	44,348	-0.00(-4.53%)
Oct 07, 2025	0.0641	0.0664	0.0500	0.0640	55,838	+0.00(+0.00%)
Oct 06, 2025	0.0600	0.0680	0.0600	0.0640	15,634	+0.00(+0.79%)
Oct 03, 2025	0.0700	0.0700	0.0570	0.0635	17,631	-0.00(-3.79%)
Oct 02, 2025	0.0641	0.0661	0.0602	0.0660	55,264	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Aires Inc (OP:AAIRF)

Historical Prices

Popular Pages