Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8400	0.8400	0.7710	0.8156	625,606	+0.01(+1.56%)
Jan 15, 2026	0.7797	0.8172	0.7789	0.8031	545,495	-0.01(-0.85%)
Jan 14, 2026	0.8800	0.8800	0.7750	0.8100	1,181,843	-0.02(-1.87%)
Jan 13, 2026	0.8879	0.9080	0.8102	0.8254	1,672,690	-0.03(-4.02%)
Jan 12, 2026	0.8100	0.8721	0.7550	0.8600	1,345,806	+0.10(+13.65%)
Jan 09, 2026	0.7114	0.7621	0.7060	0.7567	1,054,044	+0.04(+5.30%)
Jan 08, 2026	0.7600	0.7600	0.7000	0.7186	940,040	-0.04(-5.19%)
Jan 07, 2026	0.8000	0.8000	0.7208	0.7579	704,626	-0.04(-5.26%)
Jan 06, 2026	0.7400	0.8100	0.7400	0.8000	807,205	+0.03(+3.41%)
Jan 05, 2026	0.7980	0.8423	0.7568	0.7736	1,362,740	+0.01(+0.97%)
Jan 02, 2026	0.7940	0.8100	0.7260	0.7662	986,143	-0.01(-1.77%)
Dec 31, 2025	0.8490	0.8490	0.7500	0.7800	758,044	-0.03(-4.17%)
Dec 30, 2025	0.7725	0.8460	0.7725	0.8139	1,084,060	+0.05(+5.98%)
Dec 29, 2025	0.8500	0.8500	0.7500	0.7680	1,471,021	-0.09(-10.44%)
Dec 26, 2025	0.8150	0.8607	0.8000	0.8575	1,024,707	+0.06(+7.86%)
Dec 24, 2025	0.7400	0.8000	0.6930	0.7950	698,741	+0.07(+9.67%)
Dec 23, 2025	0.7180	0.7360	0.6900	0.7249	1,232,721	+0.00(+0.68%)
Dec 22, 2025	0.7000	0.7271	0.6865	0.7200	1,719,550	+0.05(+8.27%)
Dec 19, 2025	0.6500	0.6650	0.6375	0.6650	771,609	+0.02(+2.50%)
Dec 18, 2025	0.6700	0.6800	0.6400	0.6488	687,315	-0.03(-4.59%)
Dec 17, 2025	0.6748	0.7000	0.6300	0.6800	711,880	+0.03(+5.31%)
Dec 16, 2025	0.6500	0.7000	0.6347	0.6457	647,275	-0.02(-3.29%)
Dec 15, 2025	0.7000	0.7200	0.6517	0.6677	2,058,396	-0.03(-4.63%)
Dec 12, 2025	0.7440	0.7500	0.6801	0.7001	924,702	-0.02(-3.17%)
Dec 11, 2025	0.7000	0.7490	0.7000	0.7230	1,146,048	+0.03(+4.03%)
Dec 10, 2025	0.6900	0.7034	0.6501	0.6950	587,049	+0.01(+0.90%)
Dec 09, 2025	0.6243	0.7129	0.6100	0.6888	797,807	+0.08(+12.64%)
Dec 08, 2025	0.6342	0.6750	0.6050	0.6115	271,128	-0.02(-2.77%)
Dec 05, 2025	0.6499	0.6940	0.6150	0.6289	1,012,452	+0.01(+1.55%)
Dec 04, 2025	0.6503	0.6600	0.6008	0.6193	873,203	-0.05(-7.17%)
Dec 03, 2025	0.6603	0.6803	0.6320	0.6671	732,851	-0.00(-0.43%)
Dec 02, 2025	0.6600	0.6930	0.6270	0.6700	631,552	+0.02(+2.29%)
Dec 01, 2025	0.6340	0.6900	0.6340	0.6550	1,279,343	+0.03(+5.22%)
Nov 28, 2025	0.5778	0.6349	0.5605	0.6225	1,063,814	+0.07(+12.38%)
Nov 26, 2025	0.5160	0.5539	0.5132	0.5539	720,520	+0.04(+7.64%)
Nov 25, 2025	0.5000	0.5184	0.4823	0.5146	254,995	+0.02(+4.34%)
Nov 24, 2025	0.4441	0.4999	0.4441	0.4932	454,457	+0.02(+4.94%)
Nov 21, 2025	0.4810	0.4830	0.4460	0.4700	320,517	+0.00(+0.84%)
Nov 20, 2025	0.4935	0.5108	0.4601	0.4661	339,113	-0.03(-5.46%)
Nov 19, 2025	0.5012	0.5300	0.4901	0.4930	326,332	-0.01(-1.64%)
Nov 18, 2025	0.4936	0.5200	0.4905	0.5012	509,880	+0.01(+2.45%)
Nov 17, 2025	0.5109	0.5300	0.4683	0.4892	371,413	-0.02(-4.25%)
Nov 14, 2025	0.5096	0.5400	0.4952	0.5109	484,015	-0.03(-4.95%)
Nov 13, 2025	0.5900	0.5950	0.5349	0.5375	783,588	-0.05(-8.43%)
Nov 12, 2025	0.5230	0.5900	0.5230	0.5870	716,346	+0.04(+7.90%)
Nov 11, 2025	0.5500	0.5602	0.5049	0.5440	666,594	-0.01(-1.07%)
Nov 10, 2025	0.5100	0.5500	0.4960	0.5499	843,499	+0.05(+9.98%)
Nov 07, 2025	0.4700	0.5100	0.4594	0.5000	563,543	+0.03(+6.68%)
Nov 06, 2025	0.5099	0.5200	0.4593	0.4687	757,925	-0.01(-2.54%)
Nov 05, 2025	0.4730	0.4900	0.4450	0.4809	905,468	+0.02(+4.54%)
Nov 04, 2025	0.4846	0.4980	0.4596	0.4600	968,083	-0.03(-6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Aftermath Silver Ltd (OP:AAGFF)

Historical Prices

Popular Pages