Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.7056	0.7300	0.6930	0.7075	1,033,305	+0.00(+0.31%)
Jan 16, 2026	0.6500	0.7080	0.6408	0.7053	834,457	+0.01(+1.25%)
Jan 15, 2026	0.7095	0.7300	0.6800	0.6966	644,449	-0.01(-0.81%)
Jan 14, 2026	0.7120	0.7320	0.6558	0.7023	1,551,096	+0.03(+4.51%)
Jan 13, 2026	0.7800	0.8160	0.6649	0.6720	2,098,994	-0.10(-12.98%)
Jan 12, 2026	0.7500	0.7722	0.7400	0.7722	1,418,442	+0.04(+6.14%)
Jan 09, 2026	0.7300	0.7500	0.7200	0.7275	555,416	-0.00(-0.34%)
Jan 08, 2026	0.7092	0.7330	0.6930	0.7300	511,053	-0.02(-2.67%)
Jan 07, 2026	0.8200	0.8200	0.7276	0.7500	580,543	-0.03(-3.23%)
Jan 06, 2026	0.7570	0.7870	0.7540	0.7750	756,207	+0.02(+1.97%)
Jan 05, 2026	0.7955	0.8097	0.7527	0.7600	1,037,800	-0.00(-0.58%)
Jan 02, 2026	0.8006	0.8268	0.7200	0.7644	1,129,420	-0.00(-0.07%)
Dec 31, 2025	0.8250	0.8250	0.7400	0.7649	1,779,964	-0.08(-9.75%)
Dec 30, 2025	0.8698	0.9769	0.8428	0.8475	1,271,819	+0.01(+0.76%)
Dec 29, 2025	0.8400	0.8826	0.8112	0.8411	852,124	-0.10(-10.81%)
Dec 26, 2025	0.8900	1.015	0.8800	0.9430	793,222	+0.07(+8.62%)
Dec 24, 2025	0.8300	0.8759	0.7600	0.8682	276,783	+0.08(+9.90%)
Dec 23, 2025	0.8000	0.8480	0.7530	0.7900	684,540	+0.01(+0.70%)
Dec 22, 2025	0.7549	0.8000	0.7374	0.7845	446,603	+0.05(+6.11%)
Dec 19, 2025	0.7147	0.7500	0.6825	0.7393	595,943	+0.04(+5.61%)
Dec 18, 2025	0.7311	0.7500	0.6821	0.7000	604,987	-0.04(-5.93%)
Dec 17, 2025	0.7150	0.7759	0.7097	0.7441	546,566	+0.05(+7.84%)
Dec 16, 2025	0.7366	0.7406	0.6818	0.6900	327,079	-0.02(-2.53%)
Dec 15, 2025	0.7380	0.7760	0.6970	0.7079	436,244	+0.01(+1.13%)
Dec 12, 2025	0.7700	0.7730	0.6910	0.7000	905,031	-0.05(-6.54%)
Dec 11, 2025	0.7400	0.7657	0.7178	0.7490	825,267	+0.03(+4.32%)
Dec 10, 2025	0.6840	0.7380	0.6800	0.7180	825,014	+0.03(+4.38%)
Dec 09, 2025	0.6005	0.6892	0.6005	0.6879	942,467	+0.09(+14.61%)
Dec 08, 2025	0.6205	0.6400	0.6002	0.6002	283,151	-0.02(-3.97%)
Dec 05, 2025	0.6700	0.6700	0.6200	0.6250	389,050	-0.00(-0.32%)
Dec 04, 2025	0.7000	0.7000	0.6200	0.6270	754,659	-0.06(-9.13%)
Dec 03, 2025	0.6640	0.6900	0.6445	0.6900	459,068	+0.03(+3.98%)
Dec 02, 2025	0.6700	0.6751	0.6311	0.6636	361,728	-0.01(-1.25%)
Dec 01, 2025	0.6865	0.6980	0.6400	0.6720	826,106	+0.02(+3.38%)
Nov 28, 2025	0.5973	0.6500	0.5855	0.6500	512,187	+0.09(+16.32%)
Nov 26, 2025	0.5104	0.5630	0.5082	0.5588	418,682	+0.04(+7.79%)
Nov 25, 2025	0.4730	0.5197	0.4650	0.5184	208,452	+0.02(+4.03%)
Nov 24, 2025	0.4917	0.5190	0.4650	0.4983	148,857	+0.02(+3.32%)
Nov 21, 2025	0.4840	0.5000	0.4655	0.4823	203,854	-0.01(-2.45%)
Nov 20, 2025	0.5275	0.5300	0.4859	0.4944	198,620	-0.02(-4.00%)
Nov 19, 2025	0.5132	0.5330	0.5046	0.5150	190,621	+0.01(+1.10%)
Nov 18, 2025	0.5044	0.5225	0.4926	0.5094	97,962	+0.00(+0.39%)
Nov 17, 2025	0.5260	0.5397	0.4969	0.5074	385,284	-0.02(-3.54%)
Nov 14, 2025	0.5332	0.5400	0.4989	0.5260	495,874	-0.01(-2.74%)
Nov 13, 2025	0.6000	0.6210	0.5408	0.5408	459,925	-0.06(-9.47%)
Nov 12, 2025	0.5697	0.6048	0.5331	0.5974	988,670	+0.05(+10.02%)
Nov 11, 2025	0.5763	0.5788	0.5256	0.5430	232,325	-0.02(-3.04%)
Nov 10, 2025	0.5400	0.5654	0.5300	0.5600	423,377	+0.02(+4.21%)
Nov 07, 2025	0.5040	0.5374	0.4700	0.5374	298,700	+0.05(+11.40%)
Nov 06, 2025	0.5192	0.5192	0.4710	0.4824	250,134	+0.01(+1.56%)
Nov 05, 2025	0.5110	0.5110	0.4678	0.4750	456,117	+0.00(+0.00%)
Nov 04, 2025	0.4925	0.5241	0.4681	0.4750	486,532	-0.03(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:AAGAF)

Historical Prices

Popular Pages