Financial News

Yalla Group Limited American Depositary Shares (NY:YALA)

7.510 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 7.500 7.570 7.420 7.510 237,614 +0.01(+0.13%)
Oct 02, 2025 7.370 7.510 7.330 7.500 298,553 +0.13(+1.76%)
Oct 01, 2025 7.540 7.550 7.310 7.370 287,166 -0.14(-1.86%)
Sep 30, 2025 7.540 7.575 7.410 7.510 236,336 -0.03(-0.40%)
Sep 29, 2025 7.650 7.739 7.510 7.540 193,561 +0.03(+0.40%)
Sep 26, 2025 7.720 7.720 7.460 7.510 193,919 -0.21(-2.72%)
Sep 25, 2025 7.520 7.765 7.480 7.720 402,621 +0.14(+1.85%)
Sep 24, 2025 7.530 7.630 7.470 7.580 526,704 +0.11(+1.47%)
Sep 23, 2025 7.620 7.620 7.405 7.470 365,228 -0.13(-1.71%)
Sep 22, 2025 7.490 7.760 7.410 7.600 398,258 +0.11(+1.47%)
Sep 19, 2025 7.900 7.920 7.490 7.490 491,330 -0.41(-5.19%)
Sep 18, 2025 7.930 8.100 7.850 7.900 575,977 +0.07(+0.89%)
Sep 17, 2025 7.690 7.900 7.650 7.830 619,357 +0.13(+1.69%)
Sep 16, 2025 7.660 7.775 7.645 7.700 310,603 +0.06(+0.79%)
Sep 15, 2025 7.520 7.670 7.508 7.640 414,985 +0.18(+2.41%)
Sep 12, 2025 7.520 7.570 7.455 7.460 438,371 -0.04(-0.53%)
Sep 11, 2025 7.470 7.549 7.450 7.500 292,399 +0.07(+0.94%)
Sep 10, 2025 7.770 7.770 7.430 7.430 532,983 -0.27(-3.51%)
Sep 09, 2025 7.400 7.790 7.363 7.700 722,315 +0.31(+4.19%)
Sep 08, 2025 7.620 7.640 7.350 7.390 680,188 -0.18(-2.38%)
Sep 05, 2025 7.670 7.700 7.490 7.570 679,755 -0.03(-0.39%)
Sep 04, 2025 7.580 7.680 7.480 7.600 423,576 +0.00(+0.00%)
Sep 03, 2025 7.530 7.660 7.518 7.600 477,906 +0.03(+0.40%)
Sep 02, 2025 7.730 7.730 7.520 7.570 401,369 -0.26(-3.32%)
Aug 29, 2025 7.810 7.900 7.710 7.830 354,271 +0.02(+0.26%)
Aug 28, 2025 7.860 7.950 7.810 7.810 367,299 -0.06(-0.76%)
Aug 27, 2025 7.920 7.925 7.790 7.870 435,799 -0.01(-0.13%)
Aug 26, 2025 7.820 7.920 7.780 7.880 471,397 +0.08(+1.03%)
Aug 25, 2025 7.840 7.970 7.800 7.800 409,633 +0.01(+0.13%)
Aug 22, 2025 7.780 7.960 7.750 7.790 592,524 +0.02(+0.26%)
Aug 21, 2025 7.680 7.860 7.650 7.770 400,435 +0.06(+0.78%)
Aug 20, 2025 7.760 7.760 7.500 7.710 545,064 -0.04(-0.52%)
Aug 19, 2025 7.600 7.800 7.600 7.750 941,809 +0.13(+1.71%)
Aug 18, 2025 7.650 7.740 7.530 7.620 929,798 -0.02(-0.26%)
Aug 15, 2025 7.800 7.825 7.630 7.640 631,052 -0.15(-1.93%)
Aug 14, 2025 7.850 7.890 7.620 7.790 838,663 -0.35(-4.30%)
Aug 13, 2025 8.370 8.420 7.902 8.140 1,072,311 -0.22(-2.63%)
Aug 12, 2025 7.920 8.620 7.800 8.360 1,349,142 -0.36(-4.13%)
Aug 11, 2025 9.080 9.100 8.480 8.720 1,133,473 -0.36(-3.96%)
Aug 08, 2025 9.000 9.090 8.850 9.080 822,245 +0.09(+1.00%)
Aug 07, 2025 8.910 9.100 8.710 8.990 920,570 +0.04(+0.45%)
Aug 06, 2025 9.000 9.010 8.645 8.950 1,128,884 +0.00(+0.00%)
Aug 05, 2025 8.500 9.290 8.400 8.950 3,654,605 +0.97(+12.16%)
Aug 04, 2025 7.550 8.090 7.550 7.980 581,957 +0.43(+5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback