Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.8350	0.8400	0.8110	0.8200	118,405	-0.01(-1.20%)
May 01, 2026	0.8000	0.8410	0.8000	0.8300	198,342	+0.02(+2.34%)
Apr 30, 2026	0.8000	0.8350	0.8000	0.8110	208,805	+0.02(+2.53%)
Apr 29, 2026	0.8100	0.8316	0.7900	0.7910	135,056	-0.02(-2.54%)
Apr 28, 2026	0.8600	0.8600	0.8098	0.8116	235,763	-0.04(-4.63%)
Apr 27, 2026	0.8720	0.8800	0.8455	0.8510	83,159	-0.02(-2.63%)
Apr 24, 2026	0.8600	0.8779	0.8333	0.8740	97,986	+0.02(+1.86%)
Apr 23, 2026	0.8530	0.8699	0.8331	0.8580	106,501	-0.01(-1.38%)
Apr 22, 2026	0.8613	0.8879	0.8500	0.8700	97,121	-0.01(-0.91%)
Apr 21, 2026	0.9000	0.9110	0.8555	0.8780	131,249	-0.01(-1.46%)
Apr 20, 2026	0.8902	0.9016	0.8716	0.8910	255,401	+0.00(+0.09%)
Apr 17, 2026	0.8900	0.9160	0.8706	0.8902	91,923	-0.02(-1.74%)
Apr 16, 2026	0.9000	0.9300	0.8800	0.9060	187,345	+0.01(+0.68%)
Apr 15, 2026	0.9100	0.9200	0.8800	0.8999	151,987	-0.01(-1.11%)
Apr 14, 2026	0.9000	0.9200	0.8850	0.9100	295,165	+0.02(+2.25%)
Apr 13, 2026	0.8600	0.9000	0.8530	0.8900	152,797	+0.03(+3.49%)
Apr 10, 2026	0.8440	0.8791	0.8440	0.8600	249,031	+0.01(+0.70%)
Apr 09, 2026	0.8599	0.8800	0.8434	0.8540	251,050	-0.00(-0.12%)
Apr 08, 2026	0.8360	0.8636	0.8257	0.8550	213,031	+0.02(+2.40%)
Apr 07, 2026	0.8200	0.8372	0.8000	0.8350	236,314	+0.02(+1.83%)
Apr 06, 2026	0.8500	0.8501	0.8055	0.8200	104,317	-0.03(-3.19%)
Apr 02, 2026	0.8461	0.8520	0.8160	0.8470	114,144	-0.01(-1.39%)
Apr 01, 2026	0.8300	0.8935	0.8300	0.8589	394,409	+0.04(+4.74%)
Mar 31, 2026	0.7850	0.8299	0.7850	0.8200	387,524	+0.04(+5.13%)
Mar 30, 2026	0.8200	0.8200	0.7799	0.7800	203,488	-0.02(-2.84%)
Mar 27, 2026	0.7874	0.8090	0.7800	0.8028	67,225	+0.01(+1.88%)
Mar 26, 2026	0.8000	0.8001	0.7700	0.7880	143,261	+0.00(+0.51%)
Mar 25, 2026	0.7944	0.8099	0.7750	0.7840	70,300	+0.01(+0.77%)
Mar 24, 2026	0.7800	0.8016	0.7700	0.7780	87,753	-0.00(-0.46%)
Mar 23, 2026	0.8000	0.8300	0.7800	0.7816	126,727	-0.05(-6.48%)
Mar 20, 2026	0.8244	0.8500	0.7540	0.8358	760,014	+0.01(+1.58%)
Mar 19, 2026	0.7900	0.8238	0.7501	0.8228	227,884	+0.02(+2.21%)
Mar 18, 2026	0.8700	0.8875	0.8006	0.8050	286,795	-0.06(-7.47%)
Mar 17, 2026	0.9000	0.9400	0.8700	0.8700	298,711	-0.02(-2.25%)
Mar 16, 2026	0.8710	0.9199	0.8601	0.8900	179,367	+0.02(+2.30%)
Mar 13, 2026	0.9186	0.9200	0.8601	0.8700	245,148	-0.05(-5.05%)
Mar 12, 2026	0.9290	0.9300	0.8911	0.9163	239,903	-0.03(-3.03%)
Mar 11, 2026	0.9500	0.9760	0.9097	0.9449	1,963,476	-0.00(-0.43%)
Mar 10, 2026	0.8316	0.9600	0.8298	0.9490	1,265,825	+0.11(+13.61%)
Mar 09, 2026	0.8260	0.8354	0.7871	0.8353	551,097	+0.02(+1.87%)
Mar 06, 2026	0.8100	0.8250	0.7700	0.8200	1,021,374	+0.02(+3.14%)
Mar 05, 2026	0.8000	0.8088	0.7700	0.7950	743,397	+0.01(+0.76%)
Mar 04, 2026	0.7604	0.8000	0.7400	0.7890	606,642	+0.03(+3.76%)
Mar 03, 2026	0.7800	0.7820	0.7300	0.7604	240,889	-0.03(-3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Solitario Resources Corp. Common Stock (NY:XPL)

Historical Prices

Popular Pages