Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.7374	0.7650	0.7204	0.7517	539,658	+0.03(+4.40%)
Jan 21, 2026	0.7315	0.7400	0.7200	0.7200	139,129	-0.01(-1.89%)
Jan 20, 2026	0.7400	0.7400	0.7200	0.7339	310,094	+0.01(+1.63%)
Jan 16, 2026	0.7200	0.7398	0.7114	0.7221	64,610	-0.01(-1.42%)
Jan 15, 2026	0.7000	0.7477	0.6999	0.7325	491,442	+0.03(+4.66%)
Jan 14, 2026	0.6900	0.7000	0.6845	0.6999	246,510	+0.01(+1.60%)
Jan 13, 2026	0.7000	0.7000	0.6855	0.6889	160,170	+0.00(+0.41%)
Jan 12, 2026	0.7200	0.7300	0.6830	0.6861	215,578	-0.03(-3.93%)
Jan 09, 2026	0.6950	0.7176	0.6940	0.7142	122,400	+0.02(+2.47%)
Jan 08, 2026	0.7061	0.7061	0.6850	0.6970	235,739	-0.01(-1.11%)
Jan 07, 2026	0.7050	0.7201	0.7000	0.7048	184,544	-0.01(-0.84%)
Jan 06, 2026	0.6911	0.7290	0.6911	0.7108	299,034	-0.01(-0.89%)
Jan 05, 2026	0.6900	0.7290	0.6800	0.7172	357,737	+0.03(+5.12%)
Jan 02, 2026	0.7090	0.7090	0.6550	0.6823	299,195	-0.01(-2.08%)
Dec 31, 2025	0.6500	0.6997	0.6421	0.6968	413,599	+0.04(+6.32%)
Dec 30, 2025	0.6616	0.6659	0.6420	0.6554	163,607	-0.00(-0.40%)
Dec 29, 2025	0.6747	0.6808	0.6500	0.6580	186,859	-0.03(-4.78%)
Dec 26, 2025	0.6103	0.7000	0.6103	0.6910	493,080	+0.05(+8.05%)
Dec 24, 2025	0.6421	0.6519	0.6289	0.6395	121,367	-0.00(-0.08%)
Dec 23, 2025	0.6500	0.6700	0.6392	0.6400	289,180	-0.01(-1.22%)
Dec 22, 2025	0.7000	0.7000	0.6440	0.6479	195,614	-0.02(-3.15%)
Dec 19, 2025	0.6536	0.6700	0.6380	0.6690	197,961	+0.02(+3.56%)
Dec 18, 2025	0.6788	0.6800	0.6332	0.6460	172,038	-0.03(-3.80%)
Dec 17, 2025	0.6641	0.6726	0.6512	0.6715	115,212	+0.01(+1.11%)
Dec 16, 2025	0.6900	0.6900	0.6600	0.6641	85,176	-0.01(-2.15%)
Dec 15, 2025	0.6620	0.6938	0.6601	0.6787	133,542	+0.01(+1.33%)
Dec 12, 2025	0.7015	0.7015	0.6412	0.6698	371,578	-0.01(-1.72%)
Dec 11, 2025	0.6690	0.7375	0.6469	0.6815	559,421	+0.04(+6.48%)
Dec 10, 2025	0.6400	0.6516	0.6250	0.6400	163,781	+0.01(+1.44%)
Dec 09, 2025	0.6386	0.6400	0.6073	0.6309	338,914	+0.00(+0.17%)
Dec 08, 2025	0.6490	0.6490	0.6118	0.6298	126,891	-0.01(-1.59%)
Dec 05, 2025	0.6500	0.6693	0.6268	0.6400	279,118	+0.01(+0.91%)
Dec 04, 2025	0.5969	0.6387	0.5888	0.6342	251,557	+0.03(+5.75%)
Dec 03, 2025	0.6200	0.6290	0.5810	0.5997	356,229	-0.03(-4.35%)
Dec 02, 2025	0.6200	0.6335	0.6200	0.6270	70,310	+0.01(+0.95%)
Dec 01, 2025	0.6192	0.6389	0.6192	0.6211	225,515	+0.00(+0.34%)
Nov 28, 2025	0.6119	0.6190	0.6050	0.6190	188,828	+0.00(+0.50%)
Nov 26, 2025	0.5993	0.6159	0.5990	0.6159	304,703	+0.02(+2.70%)
Nov 25, 2025	0.5950	0.6100	0.5875	0.5997	261,645	+0.01(+1.99%)
Nov 24, 2025	0.5540	0.5880	0.5540	0.5880	93,572	+0.03(+4.55%)
Nov 21, 2025	0.5511	0.5728	0.5410	0.5624	123,988	+0.01(+2.25%)
Nov 20, 2025	0.5700	0.5899	0.5500	0.5500	429,214	-0.03(-5.69%)
Nov 19, 2025	0.6050	0.6296	0.5800	0.5832	265,504	-0.02(-3.59%)
Nov 18, 2025	0.5800	0.6092	0.5800	0.6049	132,751	+0.02(+3.23%)
Nov 17, 2025	0.6000	0.6001	0.5800	0.5860	239,928	-0.00(-0.29%)
Nov 14, 2025	0.5900	0.6097	0.5713	0.5877	663,476	-0.01(-1.36%)
Nov 13, 2025	0.6390	0.6390	0.5900	0.5958	273,575	-0.03(-5.19%)
Nov 12, 2025	0.6300	0.6445	0.6242	0.6284	199,534	+0.00(+0.71%)
Nov 11, 2025	0.6115	0.6280	0.6115	0.6240	39,087	+0.01(+0.89%)
Nov 10, 2025	0.5951	0.6400	0.5951	0.6185	297,551	+0.03(+4.27%)
Nov 07, 2025	0.6100	0.6191	0.5806	0.5932	334,764	-0.02(-3.69%)
Nov 06, 2025	0.6073	0.6303	0.5900	0.6159	193,645	+0.01(+1.82%)
Nov 05, 2025	0.6180	0.6230	0.6002	0.6049	280,700	-0.02(-2.50%)
Nov 04, 2025	0.6100	0.6204	0.5912	0.6204	206,597	-0.01(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Solitario Resources Corp. Common Stock (NY:XPL)

Historical Prices

Popular Pages