Financial News
John Wiley & Sons, Inc. Common Stock (NY:WLYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 38.14 | 38.61 | 38.14 | 38.61 | 433 | +0.10(+0.26%) |
| Jun 05, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 232 | -0.43(-1.10%) |
| Jun 03, 2025 | 38.94 | 62 | +0.39(+1.01%) | |||
| Jun 02, 2025 | 39.78 | 39.78 | 38.55 | 38.55 | 729 | -0.99(-2.50%) |
| May 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 105 | -4.41(-10.03%) |
| May 21, 2025 | 43.95 | 70 | +0.69(+1.60%) | |||
| May 16, 2025 | 43.26 | 21 | -0.49(-1.12%) | |||
| May 14, 2025 | 43.75 | 96 | -0.25(-0.57%) | |||
| May 02, 2025 | 44.00 | 27 | +0.55(+1.27%) | |||
| Apr 30, 2025 | 43.45 | 6 | +0.92(+2.16%) | |||
| Apr 21, 2025 | 42.53 | 5 | -0.47(-1.09%) | |||
| Apr 16, 2025 | 43.00 | 7 | +0.32(+0.75%) | |||
| Apr 14, 2025 | 42.68 | 18 | +0.88(+2.11%) | |||
| Apr 11, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 102 | -0.23(-0.55%) |
| Apr 09, 2025 | 42.03 | 12 | +0.11(+0.27%) | |||
| Apr 04, 2025 | 41.92 | 12 | -2.01(-4.58%) | |||
| Apr 03, 2025 | 44.78 | 44.78 | 43.93 | 43.93 | 803 | -0.55(-1.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
