Financial News
John Wiley & Sons, Inc. Common Stock (NY:WLYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 43.00 | 7 | +0.32(+0.75%) | |||
| Apr 14, 2025 | 42.68 | 18 | +0.88(+2.11%) | |||
| Apr 11, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 102 | -0.23(-0.55%) |
| Apr 09, 2025 | 42.03 | 12 | -0.24(-0.57%) | |||
| Apr 04, 2025 | 42.27 | 12 | -2.03(-4.58%) | |||
| Apr 03, 2025 | 45.16 | 45.16 | 44.30 | 44.30 | 797 | -0.55(-1.23%) |
| Apr 02, 2025 | 44.76 | 44.85 | 44.76 | 44.85 | 530 | +0.25(+0.56%) |
| Mar 31, 2025 | 44.60 | 50 | -0.20(-0.45%) | |||
| Mar 25, 2025 | 44.80 | 50 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 44.08 | 44.92 | 43.99 | 44.80 | 4,161 | +0.15(+0.34%) |
| Mar 21, 2025 | 44.10 | 44.65 | 44.10 | 44.65 | 3,817 | +0.65(+1.48%) |
| Mar 13, 2025 | 44.00 | 15 | -1.05(-2.33%) | |||
| Mar 12, 2025 | 46.59 | 46.59 | 44.95 | 45.05 | 565 | -1.76(-3.76%) |
| Mar 11, 2025 | 46.67 | 46.81 | 45.90 | 46.81 | 729 | +0.48(+1.04%) |
| Mar 10, 2025 | 45.65 | 46.80 | 45.65 | 46.33 | 3,417 | +8.98(+24.04%) |
| Mar 04, 2025 | 37.35 | 161 | -1.65(-4.23%) | |||
| Feb 28, 2025 | 39.00 | 106 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 39.00 | 4 | -1.00(-2.50%) | |||
| Feb 24, 2025 | 40.00 | 1 | +0.14(+0.35%) | |||
| Feb 20, 2025 | 39.86 | 383 | -0.14(-0.35%) | |||
| Feb 18, 2025 | 40.00 | 3 | -0.69(-1.70%) | |||
| Feb 14, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 154 | +0.38(+0.94%) |
| Feb 13, 2025 | 39.91 | 40.31 | 39.91 | 40.31 | 343 | +0.41(+1.03%) |
| Feb 12, 2025 | 39.89 | 39.90 | 39.89 | 39.90 | 318 | -0.31(-0.77%) |
| Feb 10, 2025 | 40.21 | 103 | -0.20(-0.49%) | |||
| Feb 07, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 383 | -0.84(-2.04%) |
| Feb 06, 2025 | 41.90 | 41.90 | 41.25 | 41.25 | 1,383 | -0.57(-1.36%) |
| Feb 04, 2025 | 41.82 | 34 | +1.92(+4.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
