Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9700	0.9799	0.9000	0.9000	46,109	-0.07(-6.80%)
Jan 08, 2026	0.9252	0.9784	0.9252	0.9657	33,641	-0.01(-1.46%)
Jan 07, 2026	0.9296	0.9800	0.9100	0.9800	70,942	+0.05(+5.95%)
Jan 06, 2026	0.9800	0.9800	0.9100	0.9250	39,845	+0.00(+0.53%)
Jan 05, 2026	0.8710	0.9500	0.8710	0.9201	43,775	+0.05(+5.64%)
Jan 02, 2026	0.8600	0.8850	0.8600	0.8710	7,860	+0.00(+0.11%)
Dec 31, 2025	0.7200	0.9016	0.7200	0.8700	68,022	-0.08(-8.42%)
Dec 30, 2025	0.8600	0.9500	0.7000	0.9500	207,065	+0.09(+10.47%)
Dec 29, 2025	0.8600	0.8790	0.8600	0.8600	74,261	-0.03(-2.88%)
Dec 26, 2025	0.8608	0.8918	0.8608	0.8855	24,970	-0.01(-1.58%)
Dec 24, 2025	0.8870	0.8998	0.8740	0.8997	29,244	+0.01(+1.43%)
Dec 23, 2025	0.8800	0.9200	0.8740	0.8870	32,078	-0.01(-1.44%)
Dec 22, 2025	0.9200	0.9201	0.8573	0.9000	61,488	-0.01(-1.49%)
Dec 19, 2025	0.9200	0.9223	0.9136	0.9136	38,649	-0.01(-1.18%)
Dec 18, 2025	0.9800	0.9800	0.9245	0.9245	40,114	-0.01(-0.78%)
Dec 17, 2025	0.9375	0.9400	0.9300	0.9318	27,493	-0.01(-1.55%)
Dec 16, 2025	0.8600	0.9500	0.8600	0.9465	194,547	+0.06(+6.92%)
Dec 15, 2025	0.9000	0.9000	0.8600	0.8852	76,760	-0.00(-0.54%)
Dec 12, 2025	1.000	1.000	0.8900	0.8900	93,511	+0.00(+0.14%)
Dec 11, 2025	0.8851	0.9200	0.8851	0.8888	24,782	-0.00(-0.29%)
Dec 10, 2025	0.8800	0.9150	0.8800	0.8914	76,208	-0.02(-1.75%)
Dec 09, 2025	0.9180	0.9190	0.8888	0.9073	47,074	-0.01(-1.38%)
Dec 08, 2025	0.9180	0.9367	0.8830	0.9200	67,672	+0.03(+3.37%)
Dec 05, 2025	0.7900	0.9036	0.7900	0.8900	52,076	+0.01(+1.07%)
Dec 04, 2025	0.8500	0.8900	0.8500	0.8806	41,174	+0.01(+0.64%)
Dec 03, 2025	0.8710	0.8999	0.8706	0.8750	54,536	-0.00(-0.48%)
Dec 02, 2025	0.9370	0.9370	0.8708	0.8792	136,514	-0.01(-1.21%)
Dec 01, 2025	0.9500	0.9500	0.8800	0.8900	70,825	-0.03(-3.26%)
Nov 28, 2025	0.9222	0.9400	0.9152	0.9200	83,138	+0.00(+0.54%)
Nov 26, 2025	0.9190	0.9400	0.8871	0.9151	69,537	+0.03(+3.13%)
Nov 25, 2025	0.7880	0.9000	0.7880	0.8873	35,883	+0.00(+0.46%)
Nov 24, 2025	0.8705	0.9000	0.8700	0.8832	22,739	+0.02(+2.70%)
Nov 21, 2025	0.8924	0.9046	0.8600	0.8600	51,688	-0.06(-6.52%)
Nov 20, 2025	0.8736	0.9292	0.8510	0.9200	71,505	-0.02(-2.23%)
Nov 19, 2025	0.9520	0.9520	0.9030	0.9410	49,729	-0.01(-0.57%)
Nov 18, 2025	0.8518	0.9464	0.8518	0.9464	40,649	+0.08(+8.78%)
Nov 17, 2025	0.9300	0.9440	0.8700	0.8700	73,653	-0.09(-9.34%)
Nov 14, 2025	0.9700	0.9700	0.9119	0.9596	68,260	+0.01(+1.01%)
Nov 13, 2025	0.8500	0.9800	0.8500	0.9500	98,913	-0.04(-3.75%)
Nov 12, 2025	0.9831	1.010	0.9750	0.9870	47,829	-0.03(-3.24%)
Nov 11, 2025	1.000	1.020	0.9750	1.020	74,502	+0.02(+2.00%)
Nov 10, 2025	1.070	1.070	1.000	1.000	127,760	-0.08(-7.41%)
Nov 07, 2025	1.050	1.088	1.010	1.080	382,664	+0.07(+6.93%)
Nov 06, 2025	1.000	1.060	0.9327	1.010	869,031	+0.12(+13.88%)
Nov 05, 2025	0.8255	0.9000	0.8255	0.8869	393,700	+0.02(+2.30%)
Nov 04, 2025	0.8700	0.8700	0.8211	0.8670	231,345	+0.01(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vantage Corp Class A Ordinary Shares (NY:VNTG)

Historical Prices

Popular Pages