Financial News

Wheels Up Experience Inc (NY: UP )

2.660 -0.220 (-7.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.860 2.860 2.650 2.660 517,798 -0.22(-7.64%)
Apr 11, 2024 2.870 3.010 2.730 2.880 491,955 +0.03(+1.05%)
Apr 10, 2024 2.770 2.865 2.690 2.850 465,757 -0.08(-2.73%)
Apr 09, 2024 2.790 3.050 2.750 2.930 592,978 +0.21(+7.72%)
Apr 08, 2024 2.660 2.770 2.635 2.720 263,060 +0.06(+2.26%)
Apr 05, 2024 2.630 2.700 2.510 2.660 552,742 +0.01(+0.38%)
Apr 04, 2024 2.720 2.930 2.610 2.650 733,058 -0.06(-2.21%)
Apr 03, 2024 2.620 2.740 2.520 2.710 414,004 +0.09(+3.44%)
Apr 02, 2024 2.820 2.820 2.530 2.620 601,691 -0.26(-9.03%)
Apr 01, 2024 2.880 2.940 2.690 2.880 566,348 +0.01(+0.35%)
Mar 28, 2024 3.010 3.105 2.840 2.870 393,959 -0.14(-4.65%)
Mar 27, 2024 2.890 3.010 2.770 3.010 414,893 +0.13(+4.51%)
Mar 26, 2024 3.060 3.060 2.850 2.880 389,212 -0.15(-4.95%)
Mar 25, 2024 3.070 3.240 2.920 3.030 480,101 -0.06(-1.94%)
Mar 22, 2024 3.130 3.245 3.000 3.090 737,137 -0.04(-1.28%)
Mar 21, 2024 2.800 3.140 2.760 3.130 954,538 +0.37(+13.41%)
Mar 20, 2024 2.650 2.770 2.610 2.760 774,404 -0.03(-1.08%)
Mar 19, 2024 2.510 2.790 2.500 2.790 715,879 +0.23(+8.98%)
Mar 18, 2024 2.610 2.630 2.391 2.560 654,123 -0.10(-3.76%)
Mar 15, 2024 2.740 2.950 2.615 2.660 1,445,092 -0.06(-2.21%)
Mar 14, 2024 2.540 2.750 2.531 2.720 779,835 +0.16(+6.25%)
Mar 13, 2024 2.420 2.590 2.410 2.560 807,347 +0.10(+4.07%)
Mar 12, 2024 2.390 2.490 2.290 2.460 640,683 +0.04(+1.65%)
Mar 11, 2024 2.370 2.445 2.220 2.420 667,003 +0.00(+0.00%)
Mar 08, 2024 2.420 2.510 2.400 2.420 627,540 +0.01(+0.41%)
Mar 07, 2024 2.720 2.790 2.235 2.410 1,349,436 -0.34(-12.36%)
Mar 06, 2024 2.700 2.770 2.620 2.750 779,415 +0.12(+4.56%)
Mar 05, 2024 2.680 2.800 2.610 2.630 773,531 -0.09(-3.31%)
Mar 04, 2024 2.930 2.940 2.685 2.720 690,108 -0.19(-6.53%)
Mar 01, 2024 2.800 3.020 2.660 2.910 723,754 +0.11(+3.93%)
Feb 29, 2024 2.850 2.910 2.730 2.800 501,952 -0.02(-0.71%)
Feb 28, 2024 3.000 3.010 2.810 2.820 682,102 -0.21(-6.93%)
Feb 27, 2024 3.140 3.169 2.940 3.030 701,752 -0.04(-1.30%)
Feb 26, 2024 2.980 3.090 2.910 3.070 563,798 +0.07(+2.33%)
Feb 23, 2024 3.010 3.100 2.770 3.000 684,576 -0.01(-0.33%)
Feb 22, 2024 3.210 3.222 3.000 3.010 441,730 -0.15(-4.75%)
Feb 21, 2024 3.340 3.400 3.030 3.160 963,873 -0.22(-6.51%)
Feb 20, 2024 3.400 3.510 3.300 3.380 480,782 -0.04(-1.17%)
Feb 16, 2024 3.380 3.620 3.290 3.420 718,413 +0.04(+1.18%)
Feb 15, 2024 3.230 3.440 3.230 3.380 577,972 +0.17(+5.30%)
Feb 14, 2024 3.580 3.644 3.105 3.210 1,043,218 -0.30(-8.55%)
Feb 13, 2024 3.610 3.729 3.410 3.510 822,213 -0.34(-8.83%)
Feb 12, 2024 3.520 3.955 3.481 3.850 716,092 +0.32(+9.07%)
Feb 09, 2024 3.430 3.540 3.320 3.530 729,544 +0.10(+2.92%)
Feb 08, 2024 3.450 3.585 3.370 3.430 729,957 +0.07(+2.08%)
Feb 07, 2024 3.490 3.596 3.300 3.360 664,181 -0.13(-3.72%)
Feb 06, 2024 3.330 3.650 3.330 3.490 841,732 +0.14(+4.18%)
Feb 05, 2024 3.310 3.580 3.250 3.350 784,625 -0.03(-0.89%)
Feb 02, 2024 3.460 3.460 3.270 3.380 541,363 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback