Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8163	0.8544	0.8010	0.8500	252,172	+0.02(+2.53%)
Jan 15, 2026	0.8773	0.8866	0.7901	0.8290	504,880	-0.07(-7.68%)
Jan 14, 2026	0.8899	0.9990	0.8560	0.8980	1,602,726	+0.02(+1.94%)
Jan 13, 2026	0.8060	0.9400	0.8060	0.8809	1,782,896	+0.02(+2.44%)
Jan 12, 2026	0.7920	0.8712	0.7710	0.8599	994,400	+0.01(+1.16%)
Jan 09, 2026	0.8688	0.8688	0.8022	0.8500	406,333	-0.03(-2.86%)
Jan 08, 2026	0.8200	0.8797	0.7980	0.8750	526,490	+0.06(+6.97%)
Jan 07, 2026	0.8030	0.8496	0.7911	0.8180	442,897	-0.01(-0.73%)
Jan 06, 2026	0.8185	0.8574	0.8000	0.8240	528,483	-0.00(-0.46%)
Jan 05, 2026	0.8584	0.8900	0.7857	0.8278	10,614,244	+0.01(+1.07%)
Jan 02, 2026	0.7990	0.8195	0.7710	0.8190	83,890	+0.02(+3.15%)
Dec 31, 2025	0.8200	0.8500	0.7573	0.7940	257,013	-0.03(-3.18%)
Dec 30, 2025	0.8600	0.8900	0.8075	0.8201	203,376	-0.03(-3.45%)
Dec 29, 2025	0.7854	0.8500	0.7615	0.8494	225,015	+0.05(+6.40%)
Dec 26, 2025	0.7965	0.7999	0.7600	0.7983	100,948	-0.00(-0.19%)
Dec 24, 2025	0.7830	0.8288	0.7071	0.7998	161,343	-0.03(-3.64%)
Dec 23, 2025	0.7730	0.8358	0.7551	0.8300	260,201	+0.03(+3.94%)
Dec 22, 2025	0.7609	0.8050	0.7200	0.7985	764,008	+0.05(+6.61%)
Dec 19, 2025	0.7610	0.7610	0.7100	0.7490	351,112	+0.01(+1.22%)
Dec 18, 2025	0.8093	0.8093	0.7050	0.7400	1,096,806	-0.17(-18.68%)
Dec 17, 2025	0.7826	0.9400	0.7751	0.9100	1,292,251	+0.11(+14.39%)
Dec 16, 2025	0.7988	0.8290	0.7700	0.7955	75,898	-0.03(-4.11%)
Dec 15, 2025	0.8309	0.8445	0.7608	0.8296	328,171	-0.02(-2.40%)
Dec 12, 2025	0.8576	0.8790	0.8300	0.8500	81,999	-0.01(-0.89%)
Dec 11, 2025	0.8500	0.8576	0.8250	0.8576	55,430	+0.01(+0.78%)
Dec 10, 2025	0.8389	0.8762	0.8233	0.8510	150,674	+0.00(+0.12%)
Dec 09, 2025	0.8500	0.8500	0.8021	0.8500	215,742	-0.01(-1.05%)
Dec 08, 2025	0.9100	0.9100	0.8411	0.8590	73,547	-0.05(-5.89%)
Dec 05, 2025	0.8800	0.9140	0.8500	0.9128	187,127	+0.01(+1.42%)
Dec 04, 2025	0.9600	0.9600	0.8811	0.9000	575,511	+0.02(+1.69%)
Dec 03, 2025	0.8738	0.8999	0.8400	0.8850	126,910	+0.03(+3.30%)
Dec 02, 2025	0.9000	0.9297	0.8459	0.8567	181,557	-0.04(-4.86%)
Dec 01, 2025	0.8400	0.9399	0.8401	0.9005	226,272	+0.06(+6.92%)
Nov 28, 2025	0.8301	0.8477	0.8200	0.8422	62,606	+0.02(+2.71%)
Nov 26, 2025	0.8430	0.8935	0.8200	0.8200	132,580	-0.02(-2.79%)
Nov 25, 2025	0.8776	0.8776	0.8405	0.8435	60,635	-0.03(-2.93%)
Nov 24, 2025	0.8490	0.8690	0.8202	0.8690	116,484	+0.04(+4.64%)
Nov 21, 2025	0.8600	0.8600	0.8028	0.8305	111,856	-0.02(-2.71%)
Nov 20, 2025	0.9000	0.9185	0.8500	0.8536	95,281	-0.05(-5.72%)
Nov 19, 2025	0.9297	0.9402	0.8850	0.9054	130,946	-0.05(-5.68%)
Nov 18, 2025	0.9301	0.9599	0.9202	0.9599	90,712	+0.02(+2.17%)
Nov 17, 2025	0.9520	0.9554	0.9300	0.9395	58,545	-0.02(-2.26%)
Nov 14, 2025	0.9870	0.9870	0.9400	0.9612	124,939	-0.02(-2.44%)
Nov 13, 2025	1.000	1.010	0.9700	0.9852	63,551	-0.01(-1.48%)
Nov 12, 2025	1.030	1.030	0.9855	1.000	65,385	-0.02(-1.96%)
Nov 11, 2025	1.040	1.050	1.010	1.020	150,739	-0.03(-2.86%)
Nov 10, 2025	1.080	1.089	0.9630	1.050	352,253	+0.09(+9.39%)
Nov 07, 2025	0.9200	0.9651	0.9100	0.9599	183,152	+0.04(+4.30%)
Nov 06, 2025	0.9700	0.9700	0.9100	0.9203	150,411	-0.05(-5.12%)
Nov 05, 2025	0.9500	0.9700	0.9203	0.9700	139,874	+0.01(+1.54%)
Nov 04, 2025	0.9936	0.9986	0.9055	0.9553	1,204,922	-0.04(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trio Petroleum Corp. Common Stock (NY:TPET)

Historical Prices

Popular Pages