Financial News
Smartsheet Inc. Class A Common Stock (NY: SMAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 56.47 | 0 | +0.01(+0.02%) | |||
| Jan 17, 2025 | 56.46 | 56.48 | 56.45 | 56.46 | 9,961,732 | +0.16(+0.28%) |
| Jan 16, 2025 | 56.35 | 56.35 | 56.28 | 56.30 | 2,750,018 | -0.02(-0.04%) |
| Jan 15, 2025 | 56.33 | 56.36 | 56.28 | 56.32 | 2,905,513 | -0.04(-0.07%) |
| Jan 14, 2025 | 56.36 | 56.38 | 56.30 | 56.36 | 4,196,728 | +0.03(+0.05%) |
| Jan 13, 2025 | 56.35 | 56.43 | 56.32 | 56.33 | 4,097,130 | -0.04(-0.07%) |
| Jan 10, 2025 | 56.32 | 56.39 | 56.32 | 56.37 | 6,241,924 | +0.17(+0.30%) |
| Jan 08, 2025 | 56.14 | 56.24 | 56.13 | 56.20 | 3,197,201 | +0.05(+0.09%) |
| Jan 07, 2025 | 56.19 | 56.22 | 56.12 | 56.15 | 3,179,886 | -0.02(-0.04%) |
| Jan 06, 2025 | 56.07 | 56.24 | 56.07 | 56.17 | 2,811,567 | -0.03(-0.05%) |
| Jan 03, 2025 | 56.06 | 56.20 | 56.05 | 56.20 | 3,034,698 | +0.14(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
