Financial News

Rockwell Automation (NY: ROK )

275.32 +5.56 (+2.06%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 274.09 275.53 267.56 269.76 773,681 -2.70(-0.99%)
Jul 18, 2024 280.03 285.09 271.67 272.46 1,061,951 -15.40(-5.35%)
Jul 17, 2024 291.68 293.80 286.28 287.86 755,176 -6.51(-2.21%)
Jul 16, 2024 286.63 294.65 286.63 294.37 981,761 +9.17(+3.22%)
Jul 15, 2024 285.00 291.00 284.18 285.20 908,318 +1.85(+0.65%)
Jul 12, 2024 276.99 285.31 274.73 283.35 1,100,989 +9.12(+3.33%)
Jul 11, 2024 267.64 274.93 265.55 274.23 711,161 +9.15(+3.45%)
Jul 10, 2024 259.95 265.53 258.02 265.08 518,387 +3.84(+1.47%)
Jul 09, 2024 264.86 266.19 260.08 261.24 504,456 -3.87(-1.46%)
Jul 08, 2024 263.27 266.80 263.00 265.11 346,933 +1.04(+0.39%)
Jul 05, 2024 265.68 265.79 261.69 264.07 490,925 -2.27(-0.85%)
Jul 03, 2024 266.32 269.06 264.88 266.34 405,268 +1.44(+0.54%)
Jul 02, 2024 265.51 267.72 263.63 264.90 676,959 -0.62(-0.23%)
Jul 01, 2024 274.82 275.03 264.66 265.52 954,613 -9.76(-3.55%)
Jun 28, 2024 267.99 277.25 267.33 275.28 4,325,878 +7.62(+2.85%)
Jun 27, 2024 267.50 268.16 264.84 267.66 842,905 +0.67(+0.25%)
Jun 26, 2024 262.98 267.58 260.79 266.99 1,048,060 +1.12(+0.42%)
Jun 25, 2024 267.00 272.93 265.29 265.87 1,494,615 +0.00(+0.00%)
Jun 24, 2024 260.00 267.41 258.63 265.87 1,026,720 +7.35(+2.84%)
Jun 21, 2024 260.34 260.63 255.79 258.52 2,072,032 -2.00(-0.77%)
Jun 20, 2024 259.86 262.55 257.03 260.52 1,136,007 +0.21(+0.08%)
Jun 18, 2024 258.15 262.00 258.00 260.31 701,049 +1.80(+0.70%)
Jun 17, 2024 254.61 260.39 254.00 258.51 954,127 +4.12(+1.62%)
Jun 14, 2024 257.02 259.00 249.00 254.39 741,060 -6.33(-2.43%)
Jun 13, 2024 260.59 261.34 257.26 260.72 515,999 -1.44(-0.55%)
Jun 12, 2024 259.92 264.61 258.88 262.16 669,120 +7.07(+2.77%)
Jun 11, 2024 253.78 255.47 251.31 255.09 479,987 -0.14(-0.05%)
Jun 10, 2024 255.10 256.38 254.17 255.23 535,501 -0.68(-0.27%)
Jun 07, 2024 254.23 257.36 252.44 255.91 432,762 +0.65(+0.25%)
Jun 06, 2024 259.30 259.30 253.20 255.26 480,378 -4.28(-1.65%)
Jun 05, 2024 256.85 259.58 255.11 259.54 569,703 +4.55(+1.78%)
Jun 04, 2024 255.57 258.02 251.28 254.99 709,802 -2.97(-1.15%)
Jun 03, 2024 268.10 268.10 254.58 257.96 1,149,584 +0.43(+0.17%)
May 31, 2024 257.44 259.57 255.28 257.53 1,698,086 +0.35(+0.14%)
May 30, 2024 255.12 257.35 254.80 257.18 982,187 +1.90(+0.74%)
May 29, 2024 255.42 257.48 254.45 255.28 896,938 -3.32(-1.28%)
May 28, 2024 264.00 264.00 257.69 258.60 990,773 -5.58(-2.11%)
May 24, 2024 263.61 266.10 262.90 264.18 592,732 +2.14(+0.82%)
May 23, 2024 271.37 272.79 261.83 262.04 877,444 -8.77(-3.24%)
May 22, 2024 270.78 278.20 269.25 270.81 912,328 +0.45(+0.17%)
May 21, 2024 269.76 272.73 269.07 270.36 698,249 -0.86(-0.32%)
May 20, 2024 269.98 272.57 268.41 271.22 661,799 +1.46(+0.54%)
May 17, 2024 273.88 274.57 268.38 269.76 516,568 -1.35(-0.50%)
May 16, 2024 273.27 273.39 269.30 271.11 682,486 -4.12(-1.50%)
May 15, 2024 273.80 276.41 272.55 275.23 810,903 +4.39(+1.62%)
May 14, 2024 269.51 274.25 269.51 270.84 728,580 +1.92(+0.71%)
May 13, 2024 274.67 275.00 267.99 268.92 1,150,274 -4.67(-1.71%)
May 10, 2024 272.49 274.06 269.33 273.59 1,146,325 +4.34(+1.61%)
May 09, 2024 270.88 271.82 267.51 269.25 1,522,136 -3.08(-1.13%)
May 08, 2024 269.19 272.71 264.92 272.33 1,361,658 +1.54(+0.57%)
May 07, 2024 268.75 281.21 262.29 270.78 2,394,464 -5.32(-1.93%)
May 06, 2024 277.08 277.42 274.28 276.11 1,000,158 +3.32(+1.22%)
May 03, 2024 272.62 276.43 271.48 272.78 1,000,655 +3.99(+1.49%)
May 02, 2024 271.23 272.06 266.46 268.79 824,795 +0.29(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback