Financial News

Retail Bull 3X Direxion (NY: RETL )

9.070 -0.440 (-4.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.270 9.270 8.930 9.070 325,159 -0.44(-4.63%)
Jun 13, 2024 9.700 9.710 9.345 9.510 245,103 -0.24(-2.46%)
Jun 12, 2024 10.13 10.37 9.715 9.750 548,724 +0.16(+1.67%)
Jun 11, 2024 9.260 9.590 9.040 9.590 244,198 +0.14(+1.48%)
Jun 10, 2024 9.450 9.500 9.280 9.450 257,679 -0.12(-1.25%)
Jun 07, 2024 9.900 10.28 9.480 9.570 817,597 -0.78(-7.54%)
Jun 06, 2024 10.04 10.41 9.880 10.35 475,690 +0.17(+1.67%)
Jun 05, 2024 10.02 10.21 9.810 10.18 365,676 +0.25(+2.52%)
Jun 04, 2024 10.22 10.27 9.850 9.930 450,974 -0.67(-6.32%)
Jun 03, 2024 10.83 10.93 10.49 10.60 778,665 +0.46(+4.54%)
May 31, 2024 9.800 10.15 9.620 10.14 572,207 +0.58(+6.07%)
May 30, 2024 9.350 9.660 9.350 9.560 309,764 +0.33(+3.58%)
May 29, 2024 9.100 9.410 9.050 9.230 243,813 -0.08(-0.86%)
May 28, 2024 9.390 9.500 9.180 9.310 230,627 +0.07(+0.76%)
May 24, 2024 9.040 9.240 9.010 9.240 241,171 +0.40(+4.52%)
May 23, 2024 9.070 9.080 8.755 8.840 322,213 -0.23(-2.54%)
May 22, 2024 9.310 9.390 8.970 9.070 459,069 -0.35(-3.72%)
May 21, 2024 9.580 9.600 9.270 9.420 225,082 -0.11(-1.15%)
May 20, 2024 9.610 9.710 9.389 9.530 251,446 -0.11(-1.14%)
May 17, 2024 9.720 9.720 9.495 9.640 310,770 -0.26(-2.63%)
May 16, 2024 10.19 10.24 9.880 9.900 278,378 -0.37(-3.60%)
May 15, 2024 10.64 10.68 9.980 10.27 576,453 -0.42(-3.93%)
May 14, 2024 11.06 11.29 10.17 10.69 1,205,185 +0.86(+8.75%)
May 13, 2024 9.580 10.42 9.580 9.830 1,056,832 +0.69(+7.55%)
May 10, 2024 9.400 9.445 9.025 9.140 160,016 -0.13(-1.40%)
May 09, 2024 8.880 9.290 8.860 9.270 242,239 +0.44(+4.98%)
May 08, 2024 8.710 8.898 8.590 8.830 204,767 -0.25(-2.75%)
May 07, 2024 9.260 9.400 9.070 9.080 344,537 -0.04(-0.44%)
May 06, 2024 8.930 9.152 8.930 9.120 226,849 +0.29(+3.28%)
May 03, 2024 8.870 9.000 8.698 8.830 364,507 +0.30(+3.52%)
May 02, 2024 8.410 8.530 8.220 8.530 240,196 +0.44(+5.44%)
May 01, 2024 8.260 8.570 8.002 8.090 295,110 -0.22(-2.65%)
Apr 30, 2024 8.580 8.610 8.285 8.310 144,700 -0.48(-5.46%)
Apr 29, 2024 8.910 8.990 8.670 8.790 182,797 -0.04(-0.45%)
Apr 26, 2024 8.490 8.890 8.460 8.830 277,710 +0.36(+4.25%)
Apr 25, 2024 8.260 8.470 8.030 8.470 189,896 -0.12(-1.40%)
Apr 24, 2024 8.640 8.720 8.485 8.590 246,564 -0.14(-1.60%)
Apr 23, 2024 8.350 8.772 8.350 8.730 353,172 +0.49(+5.95%)
Apr 22, 2024 8.190 8.410 8.020 8.240 261,846 +0.12(+1.48%)
Apr 19, 2024 7.870 8.120 7.870 8.120 161,934 +0.17(+2.14%)
Apr 18, 2024 8.000 8.260 7.878 7.950 282,458 -0.02(-0.25%)
Apr 17, 2024 8.250 8.270 7.870 7.970 226,648 -0.09(-1.12%)
Apr 16, 2024 8.010 8.140 7.810 8.060 248,460 -0.01(-0.12%)
Apr 15, 2024 8.620 8.735 8.015 8.070 357,866 -0.34(-4.04%)
Apr 12, 2024 8.830 8.850 8.328 8.410 297,163 -0.62(-6.87%)
Apr 11, 2024 9.020 9.080 8.691 9.030 225,815 +0.06(+0.67%)
Apr 10, 2024 9.000 9.150 8.770 8.970 328,199 -0.55(-5.78%)
Apr 09, 2024 9.580 9.710 9.310 9.520 171,989 +0.00(+0.00%)
Apr 08, 2024 9.570 9.750 9.485 9.520 170,120 +0.06(+0.63%)
Apr 05, 2024 9.320 9.560 9.310 9.460 414,044 +0.07(+0.75%)
Apr 04, 2024 10.08 10.10 9.302 9.390 426,084 -0.42(-4.28%)
Apr 03, 2024 10.03 10.07 9.730 9.810 460,285 -0.28(-2.78%)
Apr 02, 2024 10.67 10.67 10.00 10.09 575,594 -0.97(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback