Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9393	0.9450	0.9109	0.9245	1,390,779	-0.00(-0.05%)
Jan 08, 2026	0.8863	0.9358	0.8800	0.9250	1,600,878	+0.05(+5.13%)
Jan 07, 2026	0.8972	0.9080	0.8760	0.8799	1,987,169	-0.01(-1.30%)
Jan 06, 2026	0.9100	0.9169	0.8864	0.8915	874,350	-0.02(-1.74%)
Jan 05, 2026	0.9497	0.9550	0.8700	0.9073	2,708,643	+0.00(+0.19%)
Jan 02, 2026	0.8723	0.9174	0.8382	0.9056	1,160,409	+0.04(+4.09%)
Dec 31, 2025	0.8700	0.8799	0.8550	0.8700	1,149,319	-0.01(-0.58%)
Dec 30, 2025	0.8730	0.8900	0.8700	0.8751	1,506,776	-0.00(-0.44%)
Dec 29, 2025	0.8800	0.8898	0.8700	0.8790	910,458	+0.01(+1.37%)
Dec 26, 2025	0.8800	0.8800	0.8610	0.8671	742,187	-0.01(-1.40%)
Dec 24, 2025	0.8700	0.8848	0.8600	0.8794	551,895	+0.01(+1.20%)
Dec 23, 2025	0.8500	0.8700	0.8400	0.8690	1,175,946	+0.02(+2.24%)
Dec 22, 2025	0.8549	0.8828	0.8500	0.8500	1,468,236	-0.00(-0.57%)
Dec 19, 2025	0.8530	0.8857	0.8448	0.8549	1,286,326	-0.01(-0.97%)
Dec 18, 2025	0.8700	0.8999	0.8513	0.8633	1,081,407	+0.01(+0.98%)
Dec 17, 2025	0.8500	0.8755	0.8403	0.8549	1,335,002	+0.02(+2.04%)
Dec 16, 2025	0.8600	0.8697	0.8310	0.8378	1,773,016	-0.02(-2.10%)
Dec 15, 2025	0.8800	0.8820	0.8555	0.8558	1,327,330	-0.02(-2.58%)
Dec 12, 2025	0.8900	0.9000	0.8603	0.8785	1,715,268	-0.01(-1.51%)
Dec 11, 2025	0.9000	0.9195	0.8905	0.8920	881,832	-0.01(-1.43%)
Dec 10, 2025	0.9200	0.9240	0.8950	0.9049	779,337	-0.01(-1.53%)
Dec 09, 2025	0.9338	0.9500	0.9173	0.9190	628,585	-0.01(-1.37%)
Dec 08, 2025	0.9400	0.9586	0.9218	0.9318	765,580	-0.01(-0.94%)
Dec 05, 2025	0.9400	0.9700	0.9399	0.9406	1,139,049	+0.00(+0.06%)
Dec 04, 2025	0.9400	0.9499	0.9306	0.9400	932,947	+0.00(+0.00%)
Dec 03, 2025	0.9125	0.9400	0.9100	0.9400	1,061,199	+0.03(+3.87%)
Dec 02, 2025	0.9000	0.9302	0.8993	0.9050	1,096,025	-0.03(-3.09%)
Dec 01, 2025	0.9100	0.9494	0.8925	0.9339	1,427,670	+0.02(+2.36%)
Nov 28, 2025	0.8900	0.9250	0.8830	0.9124	571,316	+0.03(+3.29%)
Nov 26, 2025	0.8849	0.9035	0.8800	0.8833	1,082,998	-0.00(-0.23%)
Nov 25, 2025	0.9000	0.8999	0.8750	0.8853	1,182,897	-0.03(-2.97%)
Nov 24, 2025	0.8900	0.9177	0.8713	0.9124	1,761,485	+0.01(+1.32%)
Nov 21, 2025	0.9145	0.9153	0.8631	0.9005	2,113,343	-0.02(-2.11%)
Nov 20, 2025	0.9544	0.9786	0.9150	0.9199	1,913,971	-0.01(-1.40%)
Nov 19, 2025	0.9372	0.9646	0.9300	0.9330	1,241,319	-0.02(-2.28%)
Nov 18, 2025	0.9300	0.9709	0.9201	0.9548	1,680,212	+0.01(+1.57%)
Nov 17, 2025	0.9894	0.9975	0.9400	0.9400	1,625,004	-0.05(-4.57%)
Nov 14, 2025	1.000	1.000	0.9656	0.9850	2,013,195	-0.02(-1.50%)
Nov 13, 2025	1.020	1.035	1.000	1.000	1,152,948	-0.01(-0.99%)
Nov 12, 2025	1.040	1.050	1.000	1.010	1,816,092	-0.04(-3.81%)
Nov 11, 2025	0.9800	1.050	0.9800	1.050	2,045,706	+0.06(+6.46%)
Nov 10, 2025	0.9500	0.9930	0.9404	0.9863	2,566,084	+0.04(+4.70%)
Nov 07, 2025	0.9600	0.9898	0.9210	0.9420	1,847,875	-0.00(-0.32%)
Nov 06, 2025	0.9650	0.9924	0.9404	0.9450	2,213,004	-0.02(-1.77%)
Nov 05, 2025	0.9250	0.9700	0.9250	0.9620	1,729,985	+0.04(+4.71%)
Nov 04, 2025	0.9300	0.9400	0.9102	0.9187	1,896,295	-0.03(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ring Energy, Inc. Common Stock (NY:REI)

Historical Prices

Popular Pages