Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5500	0.5500	0.5113	0.5113	136,439	-0.04(-7.04%)
Jan 08, 2026	0.5300	0.5551	0.5280	0.5500	60,337	+0.01(+1.80%)
Jan 07, 2026	0.5602	0.5700	0.5378	0.5403	83,897	-0.02(-3.55%)
Jan 06, 2026	0.5500	0.5810	0.5500	0.5602	82,938	-0.02(-3.58%)
Jan 05, 2026	0.5690	0.5967	0.5643	0.5810	180,183	+0.02(+4.18%)
Jan 02, 2026	0.5680	0.5680	0.5435	0.5577	49,691	-0.00(-0.39%)
Dec 31, 2025	0.5700	0.5733	0.5357	0.5599	87,691	-0.01(-1.48%)
Dec 30, 2025	0.5770	0.5770	0.5513	0.5683	93,258	+0.00(+0.05%)
Dec 29, 2025	0.5600	0.5800	0.5500	0.5680	182,251	+0.01(+2.53%)
Dec 26, 2025	0.5600	0.5600	0.5351	0.5540	37,376	-0.01(-1.07%)
Dec 24, 2025	0.5660	0.5724	0.5372	0.5600	43,216	-0.01(-1.75%)
Dec 23, 2025	0.5590	0.5740	0.5590	0.5700	186,513	+0.01(+1.82%)
Dec 22, 2025	0.5351	0.5670	0.5351	0.5598	205,506	+0.02(+4.58%)
Dec 19, 2025	0.5750	0.5750	0.5100	0.5353	107,543	-0.01(-2.12%)
Dec 18, 2025	0.5580	0.5785	0.5382	0.5469	116,988	-0.00(-0.65%)
Dec 17, 2025	0.5250	0.5788	0.5250	0.5505	237,944	+0.02(+3.69%)
Dec 16, 2025	0.5200	0.5400	0.5011	0.5309	146,285	+0.03(+6.18%)
Dec 15, 2025	0.5300	0.5856	0.5000	0.5000	342,049	-0.04(-7.41%)
Dec 12, 2025	0.5667	0.5667	0.5400	0.5400	55,936	-0.01(-2.05%)
Dec 11, 2025	0.5700	0.5700	0.5500	0.5513	256,949	-0.02(-3.28%)
Dec 10, 2025	0.5700	0.6089	0.5687	0.5700	343,262	+0.00(+0.72%)
Dec 09, 2025	0.5580	0.5698	0.5535	0.5659	163,349	+0.00(+0.18%)
Dec 08, 2025	0.5550	0.5697	0.5550	0.5649	45,316	+0.00(+0.16%)
Dec 05, 2025	0.5538	0.5679	0.5423	0.5640	86,388	+0.02(+3.03%)
Dec 04, 2025	0.5335	0.5474	0.5102	0.5474	140,842	+0.02(+3.52%)
Dec 03, 2025	0.4912	0.5545	0.4912	0.5288	156,058	+0.03(+5.00%)
Dec 02, 2025	0.5000	0.5211	0.4751	0.5036	89,427	+0.01(+1.80%)
Dec 01, 2025	0.4550	0.5050	0.4550	0.4947	124,201	+0.04(+8.75%)
Nov 28, 2025	0.4950	0.4950	0.4318	0.4549	287,621	-0.03(-5.23%)
Nov 26, 2025	0.4850	0.4898	0.4723	0.4800	66,238	+0.01(+2.13%)
Nov 25, 2025	0.4710	0.4935	0.4651	0.4700	99,480	+0.01(+1.21%)
Nov 24, 2025	0.5170	0.5170	0.4457	0.4644	786,737	-0.05(-9.68%)
Nov 21, 2025	0.5156	0.5420	0.5120	0.5142	50,229	+0.00(+0.02%)
Nov 20, 2025	0.5100	0.5272	0.5100	0.5141	73,354	+0.01(+1.34%)
Nov 19, 2025	0.5470	0.5470	0.5016	0.5073	187,132	-0.03(-6.06%)
Nov 18, 2025	0.5800	0.5770	0.5400	0.5400	96,502	-0.02(-3.57%)
Nov 17, 2025	0.5721	0.5900	0.5400	0.5600	172,195	-0.01(-2.46%)
Nov 14, 2025	0.5750	0.5900	0.5700	0.5741	92,121	-0.01(-1.14%)
Nov 13, 2025	0.6000	0.6070	0.5800	0.5807	60,043	-0.03(-4.40%)
Nov 12, 2025	0.6000	0.6250	0.5920	0.6074	192,860	+0.01(+1.71%)
Nov 11, 2025	0.5895	0.6099	0.5721	0.5972	65,055	+0.00(+0.79%)
Nov 10, 2025	0.5839	0.6148	0.5700	0.5925	108,702	+0.02(+2.69%)
Nov 07, 2025	0.5650	0.5834	0.5640	0.5770	113,291	+0.01(+2.00%)
Nov 06, 2025	0.5900	0.5941	0.5651	0.5657	81,361	-0.03(-4.78%)
Nov 05, 2025	0.5960	0.5998	0.5710	0.5941	51,094	+0.01(+2.06%)
Nov 04, 2025	0.6200	0.6462	0.5600	0.5821	586,078	-0.04(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pedevco Corp. Common Stock (NY:PED)

Historical Prices

Popular Pages