Financial News

Servicenow Inc (NY: NOW )

740.95 +19.00 (+2.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 727.20 743.67 727.20 740.95 1,162,974 +19.00(+2.63%)
Apr 22, 2024 723.25 724.99 710.62 721.95 1,464,204 +8.04(+1.13%)
Apr 19, 2024 725.00 726.03 708.53 713.91 1,540,609 -17.45(-2.39%)
Apr 18, 2024 736.90 739.89 727.35 731.36 788,880 -5.09(-0.69%)
Apr 17, 2024 746.78 748.99 734.95 736.45 721,626 -8.33(-1.12%)
Apr 16, 2024 738.00 749.00 735.34 744.78 1,085,638 +8.97(+1.22%)
Apr 15, 2024 769.00 771.63 735.46 735.81 1,173,492 -32.90(-4.28%)
Apr 12, 2024 762.20 774.96 760.95 768.71 960,001 -2.63(-0.34%)
Apr 11, 2024 770.00 775.98 761.40 771.34 748,090 +2.15(+0.28%)
Apr 10, 2024 769.00 774.95 764.10 769.19 860,559 -13.03(-1.67%)
Apr 09, 2024 793.27 795.44 771.53 782.22 790,496 -3.38(-0.43%)
Apr 08, 2024 783.34 789.99 772.41 785.60 999,044 +2.10(+0.27%)
Apr 05, 2024 758.43 791.88 758.43 783.50 1,286,437 +25.95(+3.43%)
Apr 04, 2024 768.40 782.25 757.42 757.55 1,022,134 -1.61(-0.21%)
Apr 03, 2024 752.50 764.70 751.50 759.16 564,208 +2.16(+0.29%)
Apr 02, 2024 755.09 759.66 748.23 757.00 769,077 -11.37(-1.48%)
Apr 01, 2024 763.99 773.09 759.07 768.37 716,365 +5.97(+0.78%)
Mar 28, 2024 759.65 768.76 755.75 762.40 1,083,703 +3.40(+0.45%)
Mar 27, 2024 783.83 786.33 753.50 759.00 1,401,325 -19.57(-2.51%)
Mar 26, 2024 778.99 788.80 776.51 778.57 909,983 +3.93(+0.51%)
Mar 25, 2024 768.05 775.91 759.26 774.64 720,499 +0.49(+0.06%)
Mar 22, 2024 774.74 779.89 769.32 774.15 887,857 +0.97(+0.13%)
Mar 21, 2024 780.00 785.88 771.58 773.18 1,262,571 +5.62(+0.73%)
Mar 20, 2024 760.62 768.18 755.05 767.56 703,318 +10.62(+1.40%)
Mar 19, 2024 750.00 758.32 742.80 756.94 1,224,350 +1.14(+0.15%)
Mar 18, 2024 750.00 759.69 748.12 755.80 944,382 +11.89(+1.60%)
Mar 15, 2024 761.56 762.00 736.00 743.91 2,539,130 -35.58(-4.56%)
Mar 14, 2024 788.13 790.00 773.12 779.49 886,054 +2.61(+0.34%)
Mar 13, 2024 795.06 807.77 775.00 776.88 1,225,366 -12.68(-1.61%)
Mar 12, 2024 764.32 793.00 762.98 789.56 1,637,456 +32.82(+4.34%)
Mar 11, 2024 752.00 759.20 744.48 756.74 911,855 -0.94(-0.12%)
Mar 08, 2024 769.10 777.57 750.23 757.68 1,026,918 -10.40(-1.35%)
Mar 07, 2024 748.47 768.93 735.27 768.08 1,586,363 +27.02(+3.65%)
Mar 06, 2024 750.51 752.39 732.65 741.06 1,346,434 +0.91(+0.12%)
Mar 05, 2024 766.23 767.22 730.15 740.15 1,982,348 -35.94(-4.63%)
Mar 04, 2024 773.00 777.88 764.74 776.09 986,141 +2.46(+0.32%)
Mar 01, 2024 772.00 778.30 768.37 773.63 912,602 +2.29(+0.30%)
Feb 29, 2024 767.05 773.32 762.98 771.34 1,485,895 +11.55(+1.52%)
Feb 28, 2024 763.51 763.73 754.00 759.79 1,266,047 -7.35(-0.96%)
Feb 27, 2024 782.26 783.99 756.96 767.14 1,413,729 -12.52(-1.61%)
Feb 26, 2024 774.69 790.59 774.50 779.66 1,119,891 +8.69(+1.13%)
Feb 23, 2024 775.35 784.97 766.58 770.97 1,297,367 +1.76(+0.23%)
Feb 22, 2024 775.00 791.87 767.63 769.21 2,144,638 +21.27(+2.84%)
Feb 21, 2024 736.99 748.58 730.52 747.94 876,077 -4.90(-0.65%)
Feb 20, 2024 753.08 759.28 737.74 752.84 1,484,714 -12.16(-1.59%)
Feb 16, 2024 774.27 779.50 764.67 765.00 1,141,750 -15.00(-1.92%)
Feb 15, 2024 795.00 798.45 779.87 780.00 1,056,333 -12.00(-1.52%)
Feb 14, 2024 785.00 792.28 776.29 792.00 773,804 +18.24(+2.36%)
Feb 13, 2024 765.00 780.48 750.23 773.76 1,785,412 -13.59(-1.73%)
Feb 12, 2024 814.10 815.00 782.85 787.35 1,233,694 -25.59(-3.15%)
Feb 09, 2024 802.35 815.32 802.35 812.94 909,665 +13.53(+1.69%)
Feb 08, 2024 792.00 800.30 790.84 799.41 892,550 +9.02(+1.14%)
Feb 07, 2024 782.81 793.47 782.60 790.39 911,601 +12.94(+1.66%)
Feb 06, 2024 788.88 789.10 765.88 777.45 1,097,569 -7.39(-0.94%)
Feb 05, 2024 782.00 786.45 771.12 784.84 1,079,903 +3.54(+0.45%)
Feb 02, 2024 773.97 787.00 772.10 781.30 974,796 +10.30(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback