Financial News

Northrop Grumman (NY:NOC)

504.20 +5.30 (+1.06%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 500.26 505.19 498.61 504.20 381,833 +5.30(+1.06%)
Jul 02, 2025 493.00 498.92 489.52 498.90 817,435 -4.63(-0.92%)
Jul 01, 2025 499.95 504.81 496.38 503.53 651,358 +3.55(+0.71%)
Jun 30, 2025 495.31 501.08 493.96 499.98 643,461 +5.98(+1.21%)
Jun 27, 2025 490.95 494.68 489.26 494.00 874,364 +0.34(+0.07%)
Jun 26, 2025 489.19 497.04 487.68 493.66 876,707 +6.74(+1.38%)
Jun 25, 2025 488.00 488.46 483.84 486.92 724,794 +2.92(+0.60%)
Jun 24, 2025 494.80 495.12 481.28 484.00 929,991 -15.67(-3.14%)
Jun 23, 2025 500.81 508.32 496.44 499.67 978,355 +1.97(+0.40%)
Jun 20, 2025 496.62 499.86 488.00 497.70 916,354 +3.05(+0.62%)
Jun 18, 2025 504.42 506.60 493.58 494.65 792,682 -9.32(-1.85%)
Jun 17, 2025 502.00 505.85 498.06 503.97 763,900 +6.45(+1.30%)
Jun 16, 2025 510.81 515.00 495.58 497.52 1,168,090 -19.20(-3.72%)
Jun 13, 2025 504.00 519.43 503.20 516.72 1,843,955 +19.59(+3.94%)
Jun 12, 2025 488.82 497.32 487.94 497.13 635,113 +8.67(+1.77%)
Jun 11, 2025 483.57 488.71 472.02 488.46 895,204 -0.34(-0.07%)
Jun 10, 2025 491.53 491.53 486.63 488.80 535,908 -2.56(-0.52%)
Jun 09, 2025 490.00 492.11 483.76 491.36 617,700 +1.95(+0.40%)
Jun 06, 2025 488.59 491.43 486.56 489.41 372,479 +1.29(+0.26%)
Jun 05, 2025 492.95 492.95 484.53 488.12 634,321 -3.17(-0.65%)
Jun 04, 2025 490.00 495.90 488.05 491.29 766,844 +3.07(+0.63%)
Jun 03, 2025 483.00 488.63 481.75 488.22 578,441 +4.84(+1.00%)
Jun 02, 2025 481.13 483.85 478.92 483.38 765,340 +0.92(+0.19%)
May 30, 2025 477.71 483.67 472.80 482.46 1,310,732 +5.35(+1.12%)
May 29, 2025 468.94 477.96 466.27 477.11 868,128 +4.05(+0.86%)
May 28, 2025 475.46 475.81 471.44 473.06 928,719 -0.15(-0.03%)
May 27, 2025 469.37 473.39 468.06 473.20 872,856 +3.99(+0.85%)
May 23, 2025 469.82 470.72 466.06 469.21 682,632 -1.41(-0.30%)
May 22, 2025 469.28 473.38 466.75 470.63 926,778 -1.01(-0.22%)
May 21, 2025 478.82 478.82 470.09 471.64 907,285 -2.69(-0.57%)
May 20, 2025 467.65 475.59 467.65 474.33 1,006,470 +5.45(+1.16%)
May 19, 2025 473.85 473.85 467.04 468.88 963,655 -2.04(-0.43%)
May 16, 2025 467.37 471.30 464.16 470.92 1,153,890 +4.10(+0.88%)
May 15, 2025 459.24 468.65 457.06 466.81 1,121,506 +12.69(+2.79%)
May 14, 2025 459.18 460.09 450.85 454.13 1,278,622 -14.30(-3.05%)
May 13, 2025 476.42 477.69 468.39 468.43 888,142 -8.45(-1.77%)
May 12, 2025 477.66 480.49 469.30 476.88 1,298,275 -3.44(-0.72%)
May 09, 2025 482.55 482.81 473.61 480.32 642,749 -1.74(-0.36%)
May 08, 2025 484.36 487.51 481.32 482.06 925,370 -1.66(-0.34%)
May 07, 2025 484.41 486.37 478.71 483.72 879,601 -1.43(-0.30%)
May 06, 2025 489.14 490.74 482.67 485.16 658,282 -5.82(-1.19%)
May 05, 2025 491.23 493.85 487.15 490.98 834,369 +1.90(+0.39%)
May 02, 2025 490.37 496.15 476.49 489.08 1,736,921 +4.73(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback