Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2648	0.2950	0.2551	0.2890	999,595	+0.02(+8.56%)
Dec 31, 2025	0.2520	0.2662	0.2450	0.2662	880,629	-0.00(-0.63%)
Dec 30, 2025	0.2974	0.3000	0.2610	0.2679	1,734,416	-0.07(-21.21%)
Dec 29, 2025	0.3400	0.3496	0.3093	0.3400	3,073,839	-0.04(-10.17%)
Dec 26, 2025	0.3593	0.3971	0.3105	0.3785	24,337,484	+0.03(+8.27%)
Dec 24, 2025	0.5900	0.6050	0.3222	0.3496	285,284,160	+0.10(+38.13%)
Dec 23, 2025	0.2510	0.2562	0.2510	0.2531	13,924,881	+0.00(+0.04%)
Dec 22, 2025	0.2510	0.2558	0.2510	0.2530	19,528	+0.00(+0.80%)
Dec 19, 2025	0.2510	0.2648	0.2510	0.2510	29,192	+0.00(+0.00%)
Dec 18, 2025	0.2510	0.2511	0.2510	0.2510	3,205	-0.00(-0.04%)
Dec 17, 2025	0.2534	0.2600	0.2510	0.2511	5,882	-0.01(-2.71%)
Dec 16, 2025	0.2551	0.2600	0.2551	0.2581	3,123	-0.00(-0.73%)
Dec 15, 2025	0.2500	0.2600	0.2511	0.2600	5,634	+0.01(+3.59%)
Dec 12, 2025	0.2600	0.2600	0.2510	0.2510	55,774	-0.00(-1.91%)
Dec 11, 2025	0.2510	0.2560	0.2510	0.2559	5,030	-0.00(-0.04%)
Dec 10, 2025	0.2500	0.2560	0.2510	0.2560	11,293	+0.00(+0.00%)
Dec 09, 2025	0.2630	0.2700	0.2510	0.2560	14,608	+0.01(+1.99%)
Dec 08, 2025	0.2500	0.2605	0.2510	0.2510	14,244	+0.00(+0.00%)
Dec 05, 2025	0.2510	0.2605	0.2510	0.2510	1,012	-0.02(-7.17%)
Dec 04, 2025	0.2566	0.2704	0.2561	0.2704	6,683	+0.02(+7.73%)
Dec 03, 2025	0.2511	0.2567	0.2510	0.2510	1,023	-0.00(-1.57%)
Dec 02, 2025	0.2710	0.2710	0.2550	0.2550	8,959	-0.02(-5.56%)
Dec 01, 2025	0.2753	0.2753	0.2700	0.2700	1,709	+0.00(+0.37%)
Nov 28, 2025	0.2623	0.2800	0.2600	0.2690	12,532	+0.01(+3.07%)
Nov 26, 2025	0.2500	0.2850	0.2460	0.2610	37,215	+0.01(+2.76%)
Nov 25, 2025	0.2510	0.2541	0.2510	0.2540	996	+0.00(+0.67%)
Nov 24, 2025	0.2500	0.2597	0.2500	0.2523	5,219	-0.01(-2.96%)
Nov 21, 2025	0.2600	0.2600	0.2600	0.2600	208	+0.00(+0.00%)
Nov 20, 2025	0.2612	0.2659	0.2600	0.2600	10,290	+0.00(+1.05%)
Nov 19, 2025	0.2500	0.2596	0.2500	0.2573	36,542	-0.00(-0.96%)
Nov 18, 2025	0.2599	0.2599	0.2550	0.2598	6,148	-0.00(-1.78%)
Nov 17, 2025	0.2510	0.2900	0.2510	0.2645	7,378	+0.00(+1.85%)
Nov 14, 2025	0.2500	0.2598	0.2500	0.2597	10,861	-0.00(-0.08%)
Nov 13, 2025	0.2675	0.2719	0.2516	0.2599	31,434	-0.01(-3.74%)
Nov 12, 2025	0.2656	0.2900	0.2501	0.2700	108,342	+0.02(+6.72%)
Nov 11, 2025	0.2460	0.2708	0.2460	0.2530	4,216	+0.00(+1.32%)
Nov 10, 2025	0.2600	0.2600	0.2415	0.2497	100,915	-0.02(-7.07%)
Nov 07, 2025	0.2710	0.2710	0.2687	0.2687	22,265	+0.00(+0.64%)
Nov 06, 2025	0.2611	0.2721	0.2600	0.2670	53,306	-0.01(-1.84%)
Nov 05, 2025	0.2745	0.2788	0.2710	0.2720	76,536	+0.00(+0.37%)
Nov 04, 2025	0.2800	0.2888	0.2710	0.2710	123,064	-0.01(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Multi Ways Holdings Limited Class A Ordinary Shares (NY:MWG)

Historical Prices

Popular Pages