Financial News
Moog Inc Cl B (NY: MOG-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 176.44 | 176.44 | 172.71 | 172.71 | 1,088 | -9.15(-5.03%) |
| Feb 18, 2025 | 181.86 | 356 | -0.32(-0.18%) | |||
| Feb 14, 2025 | 186.48 | 186.48 | 182.18 | 182.18 | 1,137 | -8.82(-4.62%) |
| Feb 11, 2025 | 191.00 | 92 | -1.26(-0.66%) | |||
| Feb 07, 2025 | 192.26 | 119 | +13.99(+7.85%) | |||
| Jan 27, 2025 | 178.27 | 41 | -19.29(-9.76%) | |||
| Jan 24, 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 774 | -16.12(-7.54%) |
| Jan 21, 2025 | 213.68 | 151 | +8.34(+4.06%) | |||
| Jan 16, 2025 | 205.34 | 552 | +3.30(+1.63%) | |||
| Jan 14, 2025 | 202.04 | 490 | +2.04(+1.02%) | |||
| Jan 13, 2025 | 199.75 | 200.66 | 199.75 | 200.00 | 2,544 | +0.61(+0.31%) |
| Jan 07, 2025 | 199.39 | 72 | -1.21(-0.60%) | |||
| Jan 03, 2025 | 200.60 | 105 | +5.38(+2.76%) | |||
| Jan 02, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 710 | +0.21(+0.11%) |
| Dec 31, 2024 | 195.01 | 0 | +5.14(+2.71%) | |||
| Dec 23, 2024 | 189.87 | 429 | -20.87(-9.90%) | |||
| Dec 11, 2024 | 210.74 | 42 | -5.17(-2.39%) | |||
| Dec 05, 2024 | 215.91 | 23 | -3.71(-1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
