Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2859	0.2961	0.2826	0.2867	198,604	-0.01(-1.75%)
Jan 15, 2026	0.2897	0.3000	0.2826	0.2918	146,126	+0.00(+0.79%)
Jan 14, 2026	0.2868	0.3000	0.2774	0.2895	403,324	+0.00(+0.94%)
Jan 13, 2026	0.2951	0.3005	0.2806	0.2868	232,271	-0.01(-2.22%)
Jan 12, 2026	0.2935	0.3030	0.2852	0.2933	222,157	-0.00(-0.20%)
Jan 09, 2026	0.3000	0.3013	0.2865	0.2939	104,658	+0.00(+0.65%)
Jan 08, 2026	0.2870	0.3002	0.2870	0.2920	262,249	+0.01(+1.74%)
Jan 07, 2026	0.2907	0.3029	0.2767	0.2870	835,056	-0.00(-0.35%)
Jan 06, 2026	0.3050	0.3050	0.2860	0.2880	224,389	-0.01(-4.29%)
Jan 05, 2026	0.3000	0.3100	0.2795	0.3009	567,343	+0.01(+2.10%)
Jan 02, 2026	0.2884	0.2948	0.2731	0.2947	380,065	+0.02(+7.95%)
Dec 31, 2025	0.2737	0.3090	0.2670	0.2730	1,961,928	-0.00(-0.22%)
Dec 30, 2025	0.2800	0.2889	0.2330	0.2736	1,425,230	-0.02(-5.66%)
Dec 29, 2025	0.2800	0.3100	0.2739	0.2900	1,593,320	+0.00(+0.07%)
Dec 26, 2025	0.2948	0.3033	0.2818	0.2898	454,622	-0.00(-0.07%)
Dec 24, 2025	0.2890	0.2913	0.2752	0.2900	235,036	-0.00(-0.48%)
Dec 23, 2025	0.3000	0.3087	0.2871	0.2914	403,866	-0.02(-5.60%)
Dec 22, 2025	0.3100	0.3243	0.3004	0.3087	303,336	-0.01(-3.62%)
Dec 19, 2025	0.3263	0.3288	0.3160	0.3203	178,624	-0.01(-1.84%)
Dec 18, 2025	0.3371	0.3678	0.3210	0.3263	215,505	-0.02(-7.04%)
Dec 17, 2025	0.3800	0.3800	0.3400	0.3510	257,077	-0.02(-5.31%)
Dec 16, 2025	0.3410	0.3783	0.3410	0.3707	176,969	+0.02(+5.64%)
Dec 15, 2025	0.3790	0.3790	0.3504	0.3509	258,574	-0.04(-10.03%)
Dec 12, 2025	0.3444	0.3950	0.3444	0.3900	435,376	+0.03(+9.83%)
Dec 11, 2025	0.3353	0.3685	0.3302	0.3551	203,137	+0.01(+3.08%)
Dec 10, 2025	0.3225	0.3620	0.3175	0.3445	373,411	-0.01(-2.68%)
Dec 09, 2025	0.3540	0.3683	0.3366	0.3540	220,226	+0.01(+1.78%)
Dec 08, 2025	0.3700	0.3650	0.3218	0.3478	216,169	-0.01(-1.75%)
Dec 05, 2025	0.3320	0.3669	0.3320	0.3540	399,182	+0.01(+1.43%)
Dec 04, 2025	0.3218	0.3500	0.3138	0.3490	301,646	+0.00(+1.37%)
Dec 03, 2025	0.3400	0.3450	0.3199	0.3443	182,451	+0.01(+2.47%)
Dec 02, 2025	0.2975	0.3404	0.2975	0.3360	779,722	+0.04(+11.63%)
Dec 01, 2025	0.3100	0.3159	0.2960	0.3010	220,532	-0.01(-4.14%)
Nov 28, 2025	0.3078	0.3169	0.3001	0.3140	144,613	+0.01(+3.66%)
Nov 26, 2025	0.3100	0.3200	0.2975	0.3029	504,080	-0.01(-2.29%)
Nov 25, 2025	0.3016	0.3109	0.2945	0.3100	412,920	-0.00(-0.29%)
Nov 24, 2025	0.2935	0.3200	0.2922	0.3109	330,909	+0.01(+2.27%)
Nov 21, 2025	0.3000	0.3100	0.2902	0.3040	353,411	-0.00(-0.56%)
Nov 20, 2025	0.3104	0.3200	0.2806	0.3057	516,816	-0.01(-4.47%)
Nov 19, 2025	0.3043	0.3371	0.3001	0.3200	806,411	+0.01(+4.23%)
Nov 18, 2025	0.2985	0.3196	0.2929	0.3070	876,589	-0.01(-1.60%)
Nov 17, 2025	0.3281	0.3340	0.3090	0.3120	1,771,972	-0.02(-5.45%)
Nov 14, 2025	0.4350	0.4380	0.3300	0.3300	21,971,024	-0.05(-13.09%)
Nov 13, 2025	0.3504	0.3800	0.3504	0.3797	32,317,752	+0.02(+6.03%)
Nov 12, 2025	0.3990	0.4195	0.3581	0.3581	160,700	-0.01(-3.48%)
Nov 11, 2025	0.3510	0.3795	0.3500	0.3710	126,024	-0.01(-2.37%)
Nov 10, 2025	0.4102	0.4299	0.3800	0.3800	90,748	-0.02(-4.98%)
Nov 07, 2025	0.3950	0.4000	0.3900	0.3999	28,662	+0.01(+2.51%)
Nov 06, 2025	0.4290	0.4290	0.3701	0.3901	119,152	-0.02(-5.84%)
Nov 05, 2025	0.3670	0.4348	0.3670	0.4143	112,958	+0.04(+9.49%)
Nov 04, 2025	0.4103	0.4353	0.3506	0.3784	254,855	-0.04(-9.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Milestone Scientific, Inc. Common Stock (NY:MLSS)

Historical Prices

Popular Pages