Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.630	2.640	2.625	2.630	247,292	-0.01(-0.38%)
Jan 15, 2026	2.650	2.650	2.640	2.640	214,694	-0.02(-0.75%)
Jan 14, 2026	2.640	2.660	2.630	2.660	176,743	+0.03(+1.14%)
Jan 13, 2026	2.650	2.650	2.620	2.630	229,653	-0.02(-0.75%)
Jan 12, 2026	2.650	2.650	2.640	2.650	148,682	+0.00(+0.00%)
Jan 09, 2026	2.650	2.660	2.640	2.650	193,042	+0.01(+0.38%)
Jan 08, 2026	2.630	2.650	2.621	2.640	195,381	+0.01(+0.38%)
Jan 07, 2026	2.620	2.630	2.610	2.630	164,683	+0.02(+0.77%)
Jan 06, 2026	2.610	2.622	2.610	2.610	186,081	+0.00(+0.00%)
Jan 05, 2026	2.620	2.650	2.610	2.610	357,640	-0.01(-0.19%)
Jan 02, 2026	2.630	2.630	2.610	2.615	155,870	+0.01(+0.19%)
Dec 31, 2025	2.640	2.640	2.610	2.610	425,293	-0.02(-0.76%)
Dec 30, 2025	2.620	2.640	2.620	2.630	219,463	-0.00(-0.19%)
Dec 29, 2025	2.630	2.636	2.620	2.635	145,338	+0.00(+0.19%)
Dec 26, 2025	2.640	2.640	2.620	2.630	88,137	+0.00(+0.00%)
Dec 24, 2025	2.630	2.635	2.620	2.630	142,366	+0.01(+0.38%)
Dec 23, 2025	2.630	2.630	2.620	2.620	298,030	-0.01(-0.38%)
Dec 22, 2025	2.630	2.630	2.610	2.630	281,906	+0.02(+0.77%)
Dec 19, 2025	2.620	2.620	2.590	2.610	399,832	+0.00(+0.00%)
Dec 18, 2025	2.630	2.630	2.600	2.610	196,527	-0.01(-0.38%)
Dec 17, 2025	2.640	2.640	2.615	2.620	285,463	+0.00(+0.00%)
Dec 16, 2025	2.640	2.640	2.610	2.620	171,994	-0.01(-0.42%)
Dec 15, 2025	2.601	2.631	2.601	2.631	488,525	+0.02(+0.76%)
Dec 12, 2025	2.621	2.621	2.601	2.611	228,770	+0.01(+0.38%)
Dec 11, 2025	2.601	2.621	2.601	2.601	195,607	-0.01(-0.38%)
Dec 10, 2025	2.601	2.621	2.601	2.611	130,884	+0.00(+0.00%)
Dec 09, 2025	2.631	2.631	2.601	2.611	189,796	-0.01(-0.38%)
Dec 08, 2025	2.651	2.651	2.601	2.621	573,791	+0.02(+0.76%)
Dec 05, 2025	2.651	2.651	2.581	2.601	664,933	-0.04(-1.50%)
Dec 04, 2025	2.651	2.651	2.621	2.641	296,065	+0.01(+0.38%)
Dec 03, 2025	2.621	2.641	2.621	2.631	127,460	-0.01(-0.38%)
Dec 02, 2025	2.621	2.641	2.621	2.641	188,582	+0.00(+0.00%)
Dec 01, 2025	2.621	2.641	2.621	2.641	171,187	+0.00(+0.00%)
Nov 28, 2025	2.651	2.651	2.631	2.641	89,274	+0.00(+0.00%)
Nov 26, 2025	2.641	2.641	2.621	2.641	223,654	+0.01(+0.38%)
Nov 25, 2025	2.631	2.631	2.621	2.631	110,063	+0.00(+0.00%)
Nov 24, 2025	2.641	2.641	2.621	2.631	209,216	-0.01(-0.38%)
Nov 21, 2025	2.641	2.651	2.611	2.641	295,655	+0.00(+0.00%)
Nov 20, 2025	2.631	2.651	2.631	2.641	174,901	+0.00(+0.00%)
Nov 19, 2025	2.631	2.651	2.621	2.641	303,938	+0.00(+0.00%)
Nov 18, 2025	2.611	2.641	2.591	2.641	1,359,624	+0.04(+1.68%)
Nov 17, 2025	2.592	2.602	2.587	2.597	310,027	+0.00(+0.19%)
Nov 14, 2025	2.582	2.602	2.573	2.592	202,874	+0.00(+0.00%)
Nov 13, 2025	2.582	2.592	2.563	2.592	331,370	-0.01(-0.38%)
Nov 12, 2025	2.592	2.602	2.582	2.602	236,419	+0.02(+0.76%)
Nov 11, 2025	2.573	2.592	2.573	2.582	214,658	-0.01(-0.38%)
Nov 10, 2025	2.573	2.592	2.573	2.592	189,170	+0.02(+0.77%)
Nov 07, 2025	2.592	2.592	2.573	2.573	143,733	-0.01(-0.38%)
Nov 06, 2025	2.582	2.592	2.573	2.582	187,818	+0.01(+0.38%)
Nov 05, 2025	2.573	2.595	2.566	2.573	198,219	+0.00(+0.00%)
Nov 04, 2025	2.563	2.573	2.563	2.573	204,960	+0.01(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

MFS Intermediate Income Trust (NY:MIN)

Historical Prices

Popular Pages