Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	2.180	2.280	2.180	2.220	4,981	+0.02(+0.91%)
Jan 21, 2026	2.180	2.237	2.170	2.200	10,210	-0.04(-1.79%)
Jan 20, 2026	2.190	2.312	2.190	2.240	8,064	+0.04(+1.82%)
Jan 16, 2026	2.310	2.310	2.200	2.200	10,355	-0.06(-2.65%)
Jan 15, 2026	2.220	2.333	2.220	2.260	9,511	-0.02(-0.88%)
Jan 14, 2026	2.220	2.280	2.200	2.280	12,084	+0.02(+0.81%)
Jan 13, 2026	2.240	2.262	2.230	2.262	4,335	-0.02(-0.81%)
Jan 12, 2026	2.220	2.332	2.220	2.280	5,016	+0.04(+1.79%)
Jan 09, 2026	2.250	2.260	2.200	2.240	12,293	+0.05(+2.28%)
Jan 08, 2026	2.300	2.300	2.140	2.190	15,587	-0.03(-1.35%)
Jan 07, 2026	2.320	2.320	2.200	2.220	14,539	-0.04(-1.77%)
Jan 06, 2026	2.270	2.270	2.167	2.260	25,343	+0.06(+2.73%)
Jan 05, 2026	2.170	2.300	2.100	2.200	23,076	+0.04(+1.85%)
Jan 02, 2026	2.150	2.200	2.100	2.160	23,437	+0.02(+0.93%)
Dec 31, 2025	2.140	2.160	2.110	2.140	31,045	-0.09(-4.04%)
Dec 30, 2025	2.150	2.230	2.150	2.230	2,618	-0.02(-0.89%)
Dec 29, 2025	2.150	2.270	2.140	2.250	9,685	+0.06(+2.74%)
Dec 26, 2025	2.210	2.248	2.140	2.190	21,026	-0.01(-0.45%)
Dec 24, 2025	2.230	2.265	2.150	2.200	12,236	-0.08(-3.51%)
Dec 23, 2025	2.360	2.360	2.200	2.280	18,408	-0.01(-0.44%)
Dec 22, 2025	2.240	2.340	2.210	2.290	12,234	-0.05(-2.14%)
Dec 19, 2025	2.310	2.370	2.270	2.340	6,567	+0.07(+3.08%)
Dec 18, 2025	2.350	2.490	2.270	2.270	28,532	-0.12(-5.02%)
Dec 17, 2025	2.510	2.690	2.390	2.390	14,299	-0.20(-7.72%)
Dec 16, 2025	2.430	2.690	2.410	2.590	8,366	+0.09(+3.60%)
Dec 15, 2025	2.530	2.650	2.460	2.500	16,353	-0.07(-2.72%)
Dec 12, 2025	2.550	2.700	2.461	2.570	14,262	+0.05(+1.98%)
Dec 11, 2025	2.560	2.630	2.510	2.520	5,955	+0.01(+0.40%)
Dec 10, 2025	2.600	2.640	2.479	2.510	11,468	-0.15(-5.64%)
Dec 09, 2025	2.500	2.670	2.500	2.660	5,772	+0.12(+4.72%)
Dec 08, 2025	2.550	2.670	2.370	2.540	20,784	+0.01(+0.40%)
Dec 05, 2025	2.340	2.595	2.330	2.530	37,302	+0.18(+7.66%)
Dec 04, 2025	2.390	2.450	2.270	2.350	52,126	+0.00(+0.00%)
Dec 03, 2025	2.510	2.510	2.350	2.350	18,554	-0.13(-5.24%)
Dec 02, 2025	2.800	2.800	2.460	2.480	22,165	-0.26(-9.49%)
Dec 01, 2025	2.450	2.740	2.380	2.740	36,199	+0.29(+11.84%)
Nov 28, 2025	2.470	2.530	2.350	2.450	8,002	+0.03(+1.24%)
Nov 26, 2025	2.300	2.460	2.300	2.420	6,805	+0.12(+5.22%)
Nov 25, 2025	2.300	2.350	2.250	2.300	11,963	-0.05(-2.13%)
Nov 24, 2025	2.350	2.500	2.246	2.350	14,907	-0.01(-0.42%)
Nov 21, 2025	2.330	2.451	2.310	2.360	28,950	-0.04(-1.67%)
Nov 20, 2025	2.510	2.540	2.341	2.400	15,190	-0.10(-4.00%)
Nov 19, 2025	2.400	2.570	2.280	2.500	9,888	+0.12(+5.04%)
Nov 18, 2025	2.400	2.450	2.370	2.380	14,967	-0.08(-3.25%)
Nov 17, 2025	2.580	2.580	2.380	2.460	9,840	+0.02(+0.82%)
Nov 14, 2025	2.390	2.480	2.250	2.440	9,734	-0.02(-0.81%)
Nov 13, 2025	2.640	2.750	2.460	2.460	68,484	-0.17(-6.46%)
Nov 12, 2025	2.320	2.750	2.250	2.630	24,978	+0.01(+0.38%)
Nov 11, 2025	2.570	2.720	2.380	2.620	5,406	+0.05(+1.95%)
Nov 10, 2025	2.750	2.750	2.490	2.570	11,150	-0.10(-3.75%)
Nov 07, 2025	2.390	2.680	2.390	2.670	6,244	+0.22(+8.98%)
Nov 06, 2025	2.520	2.570	2.410	2.450	9,439	-0.13(-5.20%)
Nov 05, 2025	2.513	2.705	2.513	2.584	4,316	+0.06(+2.56%)
Nov 04, 2025	2.600	2.690	2.502	2.520	6,794	-0.08(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices

Popular Pages