Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	100.07	100.09	100.07	100.08	598	-0.05(-0.04%)
Jan 22, 2026	100.13	100.15	100.12	100.12	559	+0.05(+0.05%)
Jan 21, 2026	100.10	100.12	100.07	100.07	1,771	-0.03(-0.03%)
Jan 20, 2026	100.12	100.12	100.05	100.10	6,914	-0.01(-0.00%)
Jan 16, 2026	100.10	100.11	100.10	100.11	1,500	-0.04(-0.04%)
Jan 15, 2026	100.13	100.14	100.13	100.14	814	+0.05(+0.04%)
Jan 14, 2026	100.13	100.13	100.09	100.10	462	+0.00(+0.00%)
Jan 13, 2026	100.10	100.10	100.10	100.10	18	+0.01(+0.01%)
Jan 12, 2026	100.08	100.12	100.08	100.09	383	+0.00(+0.00%)
Jan 09, 2026	100.08	100.09	100.07	100.09	263	-0.04(-0.04%)
Jan 08, 2026	100.14	100.14	100.13	100.13	537	-0.03(-0.03%)
Jan 07, 2026	100.20	100.24	100.16	100.16	5,845	+0.01(+0.01%)
Jan 06, 2026	100.14	100.16	100.14	100.16	475	+0.01(+0.01%)
Jan 05, 2026	100.13	100.15	100.13	100.14	11,555	+0.00(+0.00%)
Jan 02, 2026	100.17	100.17	100.14	100.14	313	+0.02(+0.02%)
Dec 31, 2025	100.14	100.14	100.13	100.13	413	-0.04(-0.04%)
Dec 30, 2025	100.19	100.19	100.15	100.17	801	+0.01(+0.01%)
Dec 29, 2025	100.16	100.16	100.16	100.16	12	+0.01(+0.01%)
Dec 26, 2025	100.15	100.15	100.15	100.15	145	-0.02(-0.02%)
Dec 24, 2025	100.15	100.17	100.14	100.17	332	+0.16(+0.16%)
Dec 23, 2025	100.06	100.09	99.90	100.01	17,381	-0.07(-0.07%)
Dec 22, 2025	100.16	100.16	100.08	100.08	949	-0.06(-0.06%)
Dec 19, 2025	100.14	100.14	100.14	100.14	329	+0.04(+0.04%)
Dec 18, 2025	100.12	100.12	100.10	100.10	7,058	+0.02(+0.02%)
Dec 17, 2025	100.08	100.08	100.08	100.08	184	+0.00(+0.00%)
Dec 16, 2025	100.08	100.08	100.08	100.08	44	+0.00(+0.00%)
Dec 15, 2025	100.09	100.13	100.08	100.08	4,142	+0.02(+0.01%)
Dec 12, 2025	100.07	100.07	100.07	100.07	100	+0.04(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

JPMorgan 100% U.S. Treasury Securities Money Market ETF (NY:JMMF)

Historical Prices

Popular Pages