Financial News

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.1900 +0.0029 (+1.55%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1850 0.1920 0.1850 0.1900 247,656 +0.00(+1.55%)
Jul 02, 2025 0.1995 0.1995 0.1871 0.1871 236,597 -0.00(-2.55%)
Jul 01, 2025 0.1900 0.1940 0.1806 0.1920 400,396 +0.01(+2.73%)
Jun 30, 2025 0.1950 0.1950 0.1800 0.1869 259,156 -0.01(-4.15%)
Jun 27, 2025 0.1843 0.1950 0.1843 0.1950 198,376 +0.01(+2.63%)
Jun 26, 2025 0.1906 0.1950 0.1835 0.1900 341,439 -0.01(-3.31%)
Jun 25, 2025 0.1943 0.1966 0.1881 0.1965 390,273 +0.00(+1.29%)
Jun 24, 2025 0.1843 0.1999 0.1843 0.1940 920,512 +0.00(+2.11%)
Jun 23, 2025 0.1919 0.1950 0.1860 0.1900 316,977 -0.01(-3.94%)
Jun 20, 2025 0.1937 0.1990 0.1860 0.1978 325,871 +0.00(+0.66%)
Jun 18, 2025 0.2037 0.2037 0.1950 0.1965 511,999 -0.01(-6.43%)
Jun 17, 2025 0.2030 0.2100 0.1950 0.2100 327,615 -0.01(-4.55%)
Jun 16, 2025 0.1929 0.2200 0.1890 0.2200 669,965 +0.02(+10.61%)
Jun 13, 2025 0.1975 0.2082 0.1878 0.1989 696,325 -0.01(-3.82%)
Jun 12, 2025 0.2069 0.2100 0.1933 0.2068 1,261,894 -0.01(-6.00%)
Jun 11, 2025 0.1908 0.2300 0.1908 0.2200 3,899,759 +0.02(+12.53%)
Jun 10, 2025 0.2006 0.2006 0.1875 0.1955 608,042 +0.01(+5.68%)
Jun 09, 2025 0.1900 0.1969 0.1850 0.1850 1,124,987 -0.02(-9.76%)
Jun 06, 2025 0.2020 0.2050 0.1911 0.2050 2,318,632 -0.00(-0.49%)
Jun 05, 2025 0.2100 0.2155 0.1902 0.2060 6,909,378 +0.02(+8.42%)
Jun 04, 2025 0.1832 0.1949 0.1800 0.1900 2,396,471 +0.00(+0.58%)
Jun 03, 2025 0.1800 0.1952 0.1800 0.1889 595,062 +0.01(+3.51%)
Jun 02, 2025 0.1900 0.1900 0.1700 0.1825 378,225 -0.01(-3.95%)
May 30, 2025 0.1760 0.1900 0.1708 0.1900 448,775 +0.01(+6.15%)
May 29, 2025 0.1887 0.1887 0.1760 0.1790 683,293 -0.01(-4.69%)
May 28, 2025 0.2007 0.2007 0.1823 0.1878 853,516 -0.02(-9.23%)
May 27, 2025 0.1877 0.2080 0.1817 0.2069 1,829,019 +0.00(+2.17%)
May 23, 2025 0.1867 0.2176 0.1749 0.2025 5,208,264 +0.02(+12.50%)
May 22, 2025 0.1753 0.1800 0.1680 0.1800 1,155,728 -0.00(-0.39%)
May 21, 2025 0.1639 0.1850 0.1639 0.1807 1,131,187 +0.00(+1.01%)
May 20, 2025 0.1700 0.1789 0.1677 0.1789 700,166 +0.00(+2.58%)
May 19, 2025 0.1600 0.1830 0.1600 0.1744 1,547,713 +0.00(+2.59%)
May 16, 2025 0.1580 0.1830 0.1580 0.1700 1,650,795 -0.01(-4.55%)
May 15, 2025 0.1593 0.1892 0.1593 0.1781 4,244,435 +0.01(+6.01%)
May 14, 2025 0.1900 0.1900 0.1570 0.1680 4,009,310 +0.00(+2.50%)
May 13, 2025 0.1980 0.2020 0.1510 0.1639 12,035,686 -0.19(-53.70%)
May 12, 2025 0.4000 0.6119 0.3159 0.3540 40,309,644 -0.08(-18.84%)
May 09, 2025 0.2630 1.000 0.2600 0.4362 258,030,048 +0.17(+60.90%)
May 08, 2025 0.2410 0.2795 0.2400 0.2711 305,254 -0.01(-2.13%)
May 07, 2025 0.2600 0.2770 0.2600 0.2770 145,649 +0.02(+8.50%)
May 06, 2025 0.2500 0.2590 0.2505 0.2553 60,305 +0.00(+0.47%)
May 05, 2025 0.2540 0.2600 0.2540 0.2541 20,659 -0.01(-4.11%)
May 02, 2025 0.2600 0.2650 0.2505 0.2650 49,346 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback