Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2400	0.2488	0.2364	0.2445	154,959	+0.00(+1.28%)
Dec 04, 2025	0.2400	0.2492	0.2347	0.2414	190,117	-0.00(-0.17%)
Dec 03, 2025	0.2350	0.2439	0.2250	0.2418	242,417	+0.01(+5.04%)
Dec 02, 2025	0.2330	0.2370	0.2250	0.2302	308,599	-0.00(-0.56%)
Dec 01, 2025	0.2259	0.2408	0.2259	0.2315	81,468	+0.00(+1.09%)
Nov 28, 2025	0.2347	0.2474	0.2290	0.2290	142,642	-0.01(-5.37%)
Nov 26, 2025	0.2230	0.2475	0.2225	0.2420	305,697	+0.02(+9.01%)
Nov 25, 2025	0.2261	0.2308	0.2220	0.2220	315,860	-0.01(-3.77%)
Nov 24, 2025	0.2180	0.2364	0.2140	0.2307	741,606	+0.01(+5.73%)
Nov 21, 2025	0.2120	0.2224	0.2120	0.2182	285,379	-0.00(-0.82%)
Nov 20, 2025	0.2250	0.2255	0.2200	0.2200	134,617	+0.00(+0.00%)
Nov 19, 2025	0.2233	0.2280	0.2160	0.2200	251,386	-0.01(-4.35%)
Nov 18, 2025	0.2270	0.2341	0.2200	0.2300	277,862	+0.01(+2.63%)
Nov 17, 2025	0.2323	0.2352	0.2232	0.2241	349,561	-0.01(-2.57%)
Nov 14, 2025	0.2300	0.2321	0.2212	0.2300	258,138	-0.00(-0.99%)
Nov 13, 2025	0.2328	0.2368	0.2304	0.2323	293,048	-0.01(-3.21%)
Nov 12, 2025	0.2500	0.2500	0.2304	0.2400	447,062	-0.00(-0.50%)
Nov 11, 2025	0.2506	0.2527	0.2412	0.2412	304,944	-0.02(-6.62%)
Nov 10, 2025	0.2488	0.2585	0.2453	0.2583	761,625	+0.00(+0.70%)
Nov 07, 2025	0.2200	0.2590	0.2200	0.2565	902,056	-0.01(-2.58%)
Nov 06, 2025	0.2501	0.3000	0.2425	0.2633	4,447,577	+0.02(+7.03%)
Nov 05, 2025	0.2300	0.2468	0.2300	0.2460	904,515	+0.01(+4.15%)
Nov 04, 2025	0.2329	0.2398	0.2329	0.2362	389,886	-0.00(-1.62%)
Nov 03, 2025	0.2400	0.2499	0.2350	0.2401	512,183	-0.01(-3.96%)
Oct 31, 2025	0.2500	0.2525	0.2404	0.2500	863,759	-0.01(-4.58%)
Oct 30, 2025	0.2465	0.2680	0.2459	0.2620	1,163,703	+0.02(+10.32%)
Oct 29, 2025	0.2412	0.2487	0.2350	0.2375	1,554,450	-0.01(-4.50%)
Oct 28, 2025	0.2579	0.2601	0.2429	0.2487	564,855	-0.01(-4.42%)
Oct 27, 2025	0.2590	0.2602	0.2513	0.2602	313,411	-0.00(-1.81%)
Oct 24, 2025	0.2492	0.2650	0.2492	0.2650	674,273	+0.01(+3.15%)
Oct 23, 2025	0.2499	0.2686	0.2499	0.2569	501,216	+0.00(+1.14%)
Oct 22, 2025	0.2420	0.2578	0.2405	0.2540	1,363,244	-0.00(-0.39%)
Oct 21, 2025	0.2560	0.2600	0.2415	0.2550	905,998	+0.01(+2.00%)
Oct 20, 2025	0.2685	0.2700	0.2500	0.2500	760,509	-0.01(-5.27%)
Oct 17, 2025	0.2538	0.2738	0.2500	0.2639	1,020,862	-0.01(-2.26%)
Oct 16, 2025	0.3000	0.3070	0.2520	0.2700	4,005,891	-0.04(-13.63%)
Oct 15, 2025	0.3019	0.3851	0.2948	0.3126	8,692,780	-0.03(-8.52%)
Oct 14, 2025	0.3364	0.3900	0.2830	0.3417	93,663,712	+0.08(+31.02%)
Oct 13, 2025	0.2283	0.2750	0.2174	0.2608	34,163,368	+0.02(+6.36%)
Oct 10, 2025	0.2411	0.2480	0.2240	0.2452	558,869	+0.01(+3.03%)
Oct 09, 2025	0.2544	0.2584	0.2315	0.2380	633,582	-0.02(-8.11%)
Oct 08, 2025	0.2537	0.2590	0.2450	0.2590	540,289	+0.00(+0.00%)
Oct 07, 2025	0.2643	0.2650	0.2501	0.2590	416,943	+0.00(+0.82%)
Oct 06, 2025	0.2602	0.2690	0.2390	0.2569	1,588,828	-0.02(-6.24%)
Oct 03, 2025	0.2810	0.2900	0.2313	0.2740	1,575,864	-0.01(-3.45%)
Oct 02, 2025	0.3200	0.3200	0.2600	0.2838	1,949,532	-0.03(-10.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IT Tech Packaging, Inc. Common Stock (NY:ITP)

Historical Prices

Popular Pages