Financial News
Income Opportunity Realty Investors, Inc. Common Stock (NY:IOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 18.00 | 40 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 18.00 | 21 | +0.45(+2.56%) | |||
| Dec 19, 2025 | 17.55 | 57 | -1.92(-9.86%) | |||
| Dec 17, 2025 | 19.47 | 50 | +1.12(+6.09%) | |||
| Dec 16, 2025 | 18.76 | 18.78 | 18.18 | 18.35 | 1,524 | -0.30(-1.59%) |
| Dec 12, 2025 | 18.65 | 24 | +0.05(+0.27%) | |||
| Dec 10, 2025 | 18.60 | 6 | -0.50(-2.62%) | |||
| Dec 09, 2025 | 18.44 | 19.10 | 18.44 | 19.10 | 553 | +1.25(+7.00%) |
| Dec 03, 2025 | 17.85 | 67 | +0.05(+0.28%) | |||
| Dec 01, 2025 | 17.80 | 23 | -0.10(-0.56%) | |||
| Nov 24, 2025 | 17.90 | 201 | -0.78(-4.19%) | |||
| Nov 18, 2025 | 18.68 | 6 | +0.63(+3.50%) | |||
| Nov 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1,089 | -0.65(-3.48%) |
| Nov 11, 2025 | 18.70 | 17 | -0.37(-1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
