Financial News

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3025 -0.0045 (-1.47%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3086 0.3113 0.3025 0.3025 240,572 -0.00(-1.47%)
Jul 02, 2025 0.3065 0.3130 0.3027 0.3070 194,425 +0.00(+1.15%)
Jul 01, 2025 0.3100 0.3127 0.3100 0.3035 160,147 -0.00(-0.82%)
Jun 30, 2025 0.3110 0.3200 0.2990 0.3060 515,525 -0.00(-0.97%)
Jun 27, 2025 0.3090 0.3130 0.3052 0.3090 191,949 -0.00(-0.32%)
Jun 26, 2025 0.3075 0.3100 0.3065 0.3100 177,244 +0.00(+0.81%)
Jun 25, 2025 0.3015 0.3106 0.3015 0.3075 189,216 -0.00(-0.29%)
Jun 24, 2025 0.3080 0.3110 0.3031 0.3084 247,994 +0.00(+0.98%)
Jun 23, 2025 0.3013 0.3098 0.3013 0.3054 241,554 +0.00(+0.96%)
Jun 20, 2025 0.3036 0.3097 0.3022 0.3025 219,863 +0.00(+1.17%)
Jun 18, 2025 0.3000 0.3063 0.2974 0.2990 98,341 -0.00(-0.33%)
Jun 17, 2025 0.3019 0.3099 0.3000 0.3000 208,721 +0.00(+0.64%)
Jun 16, 2025 0.3150 0.3150 0.2953 0.2981 294,149 -0.00(-0.63%)
Jun 13, 2025 0.3000 0.3183 0.3000 0.3000 385,031 -0.01(-3.23%)
Jun 12, 2025 0.3100 0.3172 0.3060 0.3100 165,280 +0.00(+0.16%)
Jun 11, 2025 0.3186 0.3248 0.3090 0.3095 373,935 +0.00(+0.10%)
Jun 10, 2025 0.3151 0.3199 0.3080 0.3092 307,094 -0.00(-1.53%)
Jun 09, 2025 0.3100 0.3199 0.3069 0.3140 103,515 +0.01(+2.41%)
Jun 06, 2025 0.3255 0.3261 0.3020 0.3066 135,606 +0.01(+1.73%)
Jun 05, 2025 0.3261 0.3261 0.3014 0.3014 172,373 -0.00(-1.37%)
Jun 04, 2025 0.3200 0.3235 0.3022 0.3056 111,534 -0.01(-2.21%)
Jun 03, 2025 0.3180 0.3260 0.3124 0.3125 567,574 +0.01(+4.87%)
Jun 02, 2025 0.3003 0.3290 0.2980 0.2980 210,133 -0.02(-5.22%)
May 30, 2025 0.3300 0.3320 0.3144 0.3144 127,007 -0.01(-3.47%)
May 29, 2025 0.3200 0.3312 0.3200 0.3257 103,416 -0.00(-0.49%)
May 28, 2025 0.3284 0.3335 0.3223 0.3273 112,618 -0.00(-0.06%)
May 27, 2025 0.3283 0.3350 0.3221 0.3275 107,836 -0.01(-2.79%)
May 23, 2025 0.3340 0.3450 0.3202 0.3369 318,683 -0.00(-0.59%)
May 22, 2025 0.3231 0.3500 0.3231 0.3389 470,868 +0.01(+4.44%)
May 21, 2025 0.3231 0.3449 0.3222 0.3245 371,638 +0.00(+0.46%)
May 20, 2025 0.3100 0.3230 0.3100 0.3230 257,515 +0.01(+4.23%)
May 19, 2025 0.3000 0.3200 0.3000 0.3099 174,319 +0.01(+3.54%)
May 16, 2025 0.2922 0.3069 0.2922 0.2993 248,832 +0.01(+2.43%)
May 15, 2025 0.3000 0.3000 0.2911 0.2922 104,558 +0.00(+0.55%)
May 14, 2025 0.3019 0.3099 0.2906 0.2906 160,606 -0.01(-2.81%)
May 13, 2025 0.3065 0.3140 0.2952 0.2990 250,469 -0.01(-1.64%)
May 12, 2025 0.3000 0.3085 0.2950 0.3040 141,275 +0.01(+2.05%)
May 09, 2025 0.2959 0.2997 0.2950 0.2979 107,407 +0.00(+0.37%)
May 08, 2025 0.3000 0.3025 0.2909 0.2968 116,438 +0.00(+1.30%)
May 07, 2025 0.3010 0.3030 0.2900 0.2930 70,270 +0.00(+0.69%)
May 06, 2025 0.3000 0.3200 0.2904 0.2910 481,360 -0.01(-3.00%)
May 05, 2025 0.3000 0.3033 0.2962 0.3000 58,435 -0.00(-0.60%)
May 02, 2025 0.3100 0.3124 0.2841 0.3018 279,560 -0.00(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback