Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3000	0.3000	0.2850	0.2894	101,270	-0.01(-2.26%)
Jan 15, 2026	0.3050	0.3050	0.2947	0.2961	65,877	-0.00(-1.63%)
Jan 14, 2026	0.2933	0.3059	0.2890	0.3010	194,880	+0.01(+2.38%)
Jan 13, 2026	0.3000	0.3007	0.2904	0.2940	226,064	-0.00(-0.34%)
Jan 12, 2026	0.3000	0.3049	0.2920	0.2950	122,321	-0.00(-1.50%)
Jan 09, 2026	0.3000	0.3063	0.2837	0.2995	254,651	+0.00(+0.03%)
Jan 08, 2026	0.2950	0.3000	0.2889	0.2994	289,760	+0.01(+1.84%)
Jan 07, 2026	0.2874	0.2984	0.2751	0.2940	411,016	+0.01(+5.30%)
Jan 06, 2026	0.2961	0.2961	0.2622	0.2792	1,077,092	-0.02(-5.71%)
Jan 05, 2026	0.3000	0.3219	0.2610	0.2961	3,143,346	+0.02(+5.41%)
Jan 02, 2026	0.2820	0.2824	0.2582	0.2809	203,821	+0.03(+11.91%)
Dec 31, 2025	0.2700	0.2700	0.2208	0.2510	664,108	-0.02(-7.38%)
Dec 30, 2025	0.2690	0.2728	0.2610	0.2710	81,647	+0.00(+0.37%)
Dec 29, 2025	0.2900	0.2989	0.2600	0.2700	314,882	-0.03(-10.03%)
Dec 26, 2025	0.3100	0.3150	0.2800	0.3001	473,060	-0.01(-4.15%)
Dec 24, 2025	0.2800	0.3230	0.2780	0.3131	642,625	+0.03(+10.25%)
Dec 23, 2025	0.2525	0.2846	0.2525	0.2840	303,860	+0.03(+11.99%)
Dec 22, 2025	0.2700	0.2700	0.2527	0.2536	119,780	-0.01(-3.57%)
Dec 19, 2025	0.2562	0.3000	0.2522	0.2630	827,195	+0.00(+1.62%)
Dec 18, 2025	0.2861	0.2990	0.2520	0.2588	279,867	-0.02(-8.49%)
Dec 17, 2025	0.2789	0.2828	0.2552	0.2828	235,862	+0.01(+4.70%)
Dec 16, 2025	0.2700	0.2740	0.2448	0.2701	345,416	-0.00(-1.78%)
Dec 15, 2025	0.3100	0.3100	0.2600	0.2750	737,965	-0.01(-4.55%)
Dec 12, 2025	0.5159	0.5192	0.2600	0.2881	3,163,929	-0.24(-45.84%)
Dec 11, 2025	0.5800	0.5800	0.5199	0.5319	298,036	-0.05(-7.82%)
Dec 10, 2025	0.5700	0.5822	0.5438	0.5770	258,014	+0.02(+2.98%)
Dec 09, 2025	0.5596	0.5795	0.5486	0.5603	84,861	-0.02(-2.88%)
Dec 08, 2025	0.5700	0.5959	0.5599	0.5769	136,782	-0.00(-0.64%)
Dec 05, 2025	0.5588	0.5995	0.5588	0.5806	190,185	+0.00(+0.59%)
Dec 04, 2025	0.5700	0.5853	0.5650	0.5772	290,239	+0.01(+1.26%)
Dec 03, 2025	0.5400	0.5847	0.5350	0.5700	404,869	+0.03(+6.11%)
Dec 02, 2025	0.5650	0.5700	0.5301	0.5372	214,860	-0.03(-4.94%)
Dec 01, 2025	0.6123	0.6199	0.5624	0.5651	291,115	-0.05(-8.29%)
Nov 28, 2025	0.6098	0.6334	0.6020	0.6162	28,299	+0.01(+1.52%)
Nov 26, 2025	0.6300	0.6904	0.6070	0.6070	230,744	-0.02(-2.86%)
Nov 25, 2025	0.6499	0.6499	0.6168	0.6249	71,373	+0.01(+0.81%)
Nov 24, 2025	0.6014	0.6367	0.6014	0.6199	168,392	+0.00(+0.23%)
Nov 21, 2025	0.5950	0.6296	0.5837	0.6185	456,752	+0.03(+5.65%)
Nov 20, 2025	0.5900	0.6077	0.5824	0.5854	90,662	+0.00(+0.33%)
Nov 19, 2025	0.5868	0.6132	0.5728	0.5835	92,892	-0.02(-3.55%)
Nov 18, 2025	0.5915	0.6239	0.5705	0.6050	152,168	-0.01(-1.06%)
Nov 17, 2025	0.6300	0.6315	0.5998	0.6115	188,801	-0.00(-0.41%)
Nov 14, 2025	0.6300	0.6318	0.6060	0.6140	366,181	-0.01(-0.97%)
Nov 13, 2025	0.5821	0.6320	0.5821	0.6200	169,799	+0.02(+3.32%)
Nov 12, 2025	0.6050	0.6199	0.5883	0.6001	159,537	-0.01(-1.12%)
Nov 11, 2025	0.5800	0.6101	0.5700	0.6069	174,019	+0.03(+4.64%)
Nov 10, 2025	0.5700	0.5882	0.5570	0.5800	136,353	+0.01(+1.79%)
Nov 07, 2025	0.5795	0.5795	0.5510	0.5698	51,452	-0.03(-4.83%)
Nov 06, 2025	0.5963	0.6060	0.5400	0.5987	308,797	-0.00(-0.22%)
Nov 05, 2025	0.6700	0.7200	0.6000	0.6000	1,467,005	+0.06(+11.30%)
Nov 04, 2025	0.5800	0.5899	0.5250	0.5391	358,119	-0.05(-8.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

Historical Prices

Popular Pages