Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.2010	0.2195	0.2000	0.2000	146,993	-0.00(-0.25%)
Sep 29, 2015	0.2130	0.2240	0.2000	0.2005	352,558	-0.01(-4.30%)
Sep 28, 2015	0.2060	0.2190	0.2015	0.2095	243,491	+0.00(+1.70%)
Sep 25, 2015	0.2180	0.2289	0.2060	0.2060	269,728	-0.01(-5.50%)
Sep 24, 2015	0.2139	0.2300	0.2139	0.2180	756,276	+0.00(+1.92%)
Sep 23, 2015	0.2045	0.2200	0.2045	0.2139	351,645	+0.01(+4.85%)
Sep 22, 2015	0.2200	0.2259	0.2026	0.2040	475,067	-0.02(-10.88%)
Sep 21, 2015	0.2340	0.2340	0.2200	0.2289	422,795	-0.01(-2.18%)
Sep 18, 2015	0.2310	0.2340	0.2200	0.2340	607,715	+0.01(+6.36%)
Sep 17, 2015	0.2250	0.2301	0.2176	0.2200	673,070	-0.00(-0.05%)
Sep 16, 2015	0.1980	0.2450	0.1951	0.2201	1,163,828	+0.02(+11.73%)
Sep 15, 2015	0.1950	0.2049	0.1950	0.1970	337,689	+0.01(+3.68%)
Sep 14, 2015	0.2000	0.2000	0.1900	0.1900	231,759	+0.00(+0.00%)
Sep 11, 2015	0.1920	0.2046	0.1860	0.1900	295,382	+0.00(+0.80%)
Sep 10, 2015	0.1851	0.1948	0.1850	0.1885	237,192	-0.00(-0.68%)
Sep 09, 2015	0.1920	0.1920	0.1853	0.1898	338,410	-0.01(-5.10%)
Sep 08, 2015	0.1950	0.2100	0.1800	0.2000	387,889	+0.01(+2.56%)
Sep 04, 2015	0.1900	0.1950	0.1950	0.1950	168,900	+0.00(+0.05%)
Sep 03, 2015	0.1855	0.1950	0.1850	0.1949	193,689	-0.00(-0.05%)
Sep 02, 2015	0.1900	0.1950	0.1800	0.1950	360,293	+0.01(+2.63%)
Sep 01, 2015	0.2000	0.2000	0.1825	0.1900	287,608	+0.00(+0.00%)
Aug 31, 2015	0.1900	0.1900	0.1810	0.1900	592,897	+0.00(+0.00%)
Aug 28, 2015	0.1930	0.1985	0.1851	0.1900	582,400	+0.00(+2.59%)
Aug 27, 2015	0.1890	0.2082	0.1851	0.1852	335,664	-0.00(-1.07%)
Aug 26, 2015	0.2012	0.2090	0.1851	0.1872	829,242	-0.02(-10.86%)
Aug 25, 2015	0.2002	0.2100	0.1980	0.2100	393,640	+0.00(+1.84%)
Aug 24, 2015	0.2000	0.2200	0.1970	0.2062	1,484,431	+0.00(+1.98%)
Aug 21, 2015	0.2100	0.2250	0.2000	0.2022	1,015,022	-0.01(-6.82%)
Aug 20, 2015	0.2100	0.2269	0.2060	0.2170	1,807,472	+0.01(+5.91%)
Aug 19, 2015	0.2110	0.2140	0.2000	0.2049	528,076	+0.01(+4.27%)
Aug 18, 2015	0.1990	0.2050	0.1918	0.1965	1,562,822	-0.01(-3.20%)
Aug 17, 2015	0.2060	0.2152	0.2030	0.2030	536,575	-0.01(-3.06%)
Aug 14, 2015	0.2100	0.2100	0.1961	0.2094	956,896	-0.00(-0.29%)
Aug 13, 2015	0.2200	0.2206	0.2050	0.2100	674,783	-0.01(-5.62%)
Aug 12, 2015	0.2209	0.2362	0.2180	0.2225	835,847	+0.01(+3.49%)
Aug 11, 2015	0.2190	0.2239	0.2060	0.2150	642,784	+0.00(+0.00%)
Aug 10, 2015	0.2050	0.2300	0.2000	0.2150	802,999	+0.01(+6.44%)
Aug 07, 2015	0.2100	0.2240	0.2005	0.2020	924,952	-0.00(-1.80%)
Aug 06, 2015	0.2040	0.2200	0.2020	0.2057	501,512	+0.00(+1.78%)
Aug 05, 2015	0.2100	0.2149	0.2000	0.2021	499,172	-0.01(-4.62%)
Aug 04, 2015	0.2300	0.2490	0.2015	0.2119	576,173	-0.01(-3.68%)
Aug 03, 2015	0.2260	0.2400	0.2102	0.2200	592,934	-0.01(-2.65%)
Jul 31, 2015	0.2350	0.2450	0.2240	0.2260	633,084	-0.00(-1.74%)
Jul 30, 2015	0.2510	0.2575	0.2277	0.2300	775,189	-0.03(-11.50%)
Jul 29, 2015	0.2400	0.2600	0.2330	0.2599	337,711	+0.02(+10.60%)
Jul 28, 2015	0.2750	0.2750	0.2324	0.2350	918,879	-0.02(-9.58%)
Jul 27, 2015	0.2400	0.2800	0.2400	0.2599	806,548	+0.01(+4.38%)
Jul 24, 2015	0.2470	0.2500	0.2217	0.2490	567,322	-0.00(-0.40%)
Jul 23, 2015	0.2470	0.2599	0.2349	0.2500	322,697	+0.00(+1.21%)
Jul 22, 2015	0.2510	0.2645	0.2500	0.2470	467,956	-0.02(-6.79%)
Jul 21, 2015	0.2875	0.2888	0.2550	0.2650	422,068	-0.03(-8.72%)
Jul 20, 2015	0.2300	0.3390	0.2200	0.2903	1,820,897	+0.04(+17.67%)
Jul 17, 2015	0.2500	0.2531	0.2400	0.2467	542,667	-0.00(-1.32%)
Jul 16, 2015	0.2620	0.2700	0.2415	0.2500	650,210	-0.01(-4.10%)
Jul 15, 2015	0.2800	0.2800	0.2600	0.2607	458,112	-0.02(-6.89%)
Jul 14, 2015	0.2770	0.2840	0.2701	0.2800	189,331	-0.00(-1.41%)
Jul 13, 2015	0.2700	0.2840	0.2616	0.2840	517,536	+0.01(+5.19%)
Jul 10, 2015	0.2670	0.2850	0.2600	0.2700	507,460	+0.01(+1.89%)
Jul 09, 2015	0.2700	0.2898	0.2650	0.2650	540,779	-0.00(-1.60%)
Jul 08, 2015	0.2600	0.2759	0.2600	0.2693	538,949	-0.02(-6.91%)
Jul 07, 2015	0.3016	0.3016	0.2610	0.2893	1,292,668	-0.02(-5.15%)
Jul 06, 2015	0.3100	0.3171	0.3000	0.3050	411,010	-0.02(-4.69%)
Jul 02, 2015	0.3200	0.3200	0.3200	0.3200	289,200	-0.01(-2.29%)
Jul 01, 2015	0.3100	0.3300	0.3100	0.3275	363,793	-0.01(-2.24%)
Jun 30, 2015	0.3251	0.3350	0.3124	0.3350	341,193	+0.01(+2.23%)
Jun 29, 2015	0.3200	0.3319	0.3100	0.3277	408,039	+0.00(+0.83%)
Jun 26, 2015	0.3189	0.3260	0.3100	0.3250	159,557	+0.01(+1.56%)
Jun 25, 2015	0.3293	0.3298	0.3150	0.3200	147,938	-0.01(-3.03%)
Jun 24, 2015	0.3377	0.3377	0.3150	0.3300	290,739	-0.01(-2.94%)
Jun 23, 2015	0.3190	0.3400	0.3100	0.3400	453,653	+0.01(+4.55%)
Jun 22, 2015	0.3133	0.3279	0.3100	0.3252	198,982	+0.00(+1.34%)
Jun 19, 2015	0.3180	0.3328	0.3110	0.3209	277,158	-0.00(-0.71%)
Jun 18, 2015	0.3100	0.3300	0.3100	0.3232	555,079	+0.01(+4.26%)
Jun 17, 2015	0.3100	0.3150	0.3000	0.3100	402,193	+0.00(+0.00%)
Jun 16, 2015	0.3100	0.3220	0.3100	0.3100	667,742	-0.01(-1.59%)
Jun 15, 2015	0.3100	0.3240	0.3100	0.3150	180,699	+0.00(+0.00%)
Jun 12, 2015	0.3147	0.3200	0.3100	0.3150	355,796	-0.01(-1.59%)
Jun 11, 2015	0.3200	0.3400	0.3000	0.3201	297,385	-0.01(-1.84%)
Jun 10, 2015	0.3400	0.3460	0.3260	0.3261	169,485	-0.01(-3.86%)
Jun 09, 2015	0.3395	0.3399	0.3211	0.3392	336,475	+0.01(+2.20%)
Jun 08, 2015	0.3250	0.3350	0.3173	0.3319	207,422	+0.01(+2.91%)
Jun 05, 2015	0.3100	0.3225	0.3096	0.3225	289,521	+0.01(+4.03%)
Jun 04, 2015	0.3330	0.3450	0.3100	0.3100	651,076	-0.03(-8.82%)
Jun 03, 2015	0.3325	0.3400	0.3200	0.3400	302,000	+0.00(+0.00%)
Jun 02, 2015	0.3320	0.3400	0.3320	0.3400	218,788	+0.01(+1.49%)
Jun 01, 2015	0.3550	0.3560	0.3350	0.3350	385,312	-0.01(-4.01%)
May 29, 2015	0.3261	0.3560	0.3261	0.3490	655,936	+0.01(+2.74%)
May 28, 2015	0.3300	0.3482	0.3205	0.3397	697,631	+0.01(+2.94%)
May 27, 2015	0.3200	0.3300	0.3174	0.3300	638,180	+0.01(+3.13%)
May 26, 2015	0.3216	0.3299	0.3151	0.3200	998,218	-0.01(-3.90%)
May 22, 2015	0.3400	0.3330	0.3330	0.3330	424,900	+0.01(+4.06%)
May 21, 2015	0.3390	0.3450	0.3200	0.3200	407,371	-0.02(-5.88%)
May 20, 2015	0.3280	0.3400	0.3130	0.3400	624,549	+0.02(+4.62%)
May 19, 2015	0.3501	0.3593	0.3121	0.3250	1,409,047	-0.03(-9.72%)
May 18, 2015	0.3650	0.3699	0.3515	0.3600	593,341	-0.01(-1.37%)
May 15, 2015	0.3500	0.3760	0.3467	0.3650	1,228,736	+0.02(+4.29%)
May 14, 2015	0.3730	0.3900	0.3300	0.3500	3,635,966	-0.02(-4.37%)
May 13, 2015	0.3459	0.4192	0.3452	0.3660	11,051,716	+0.03(+7.65%)
May 12, 2015	0.3084	0.3460	0.3084	0.3400	3,690,593	+0.04(+12.66%)
May 11, 2015	0.3004	0.3190	0.2956	0.3018	3,777,189	+0.04(+16.98%)
May 08, 2015	0.2331	0.2690	0.2301	0.2580	3,165,674	+0.03(+14.21%)
May 07, 2015	0.2100	0.2275	0.2040	0.2259	1,232,450	+0.02(+9.50%)
May 06, 2015	0.2100	0.2199	0.2035	0.2063	607,838	-0.00(-1.76%)
May 05, 2015	0.2150	0.2150	0.2100	0.2100	1,249,948	+0.00(+1.94%)
May 04, 2015	0.2110	0.2180	0.2060	0.2060	1,518,010	-0.01(-4.50%)
May 01, 2015	0.2200	0.2200	0.2100	0.2157	772,854	-0.00(-1.95%)
Apr 30, 2015	0.2110	0.2220	0.2067	0.2200	1,071,379	+0.01(+4.76%)
Apr 29, 2015	0.2100	0.2174	0.2091	0.2100	1,465,679	+0.00(+1.01%)
Apr 28, 2015	0.2090	0.2118	0.2025	0.2079	1,529,737	+0.01(+2.77%)
Apr 27, 2015	0.2100	0.2132	0.2023	0.2023	787,935	-0.01(-2.97%)
Apr 24, 2015	0.2125	0.2125	0.2072	0.2085	531,627	+0.00(+0.72%)
Apr 23, 2015	0.2080	0.2148	0.2057	0.2070	1,441,527	+0.01(+2.99%)
Apr 22, 2015	0.2200	0.2250	0.2001	0.2010	1,119,837	-0.02(-7.25%)
Apr 21, 2015	0.2160	0.2210	0.2160	0.2167	338,991	+0.00(+0.79%)
Apr 20, 2015	0.2267	0.2277	0.2150	0.2150	812,598	-0.01(-5.49%)
Apr 17, 2015	0.2333	0.2333	0.2220	0.2275	686,448	+0.01(+2.48%)
Apr 16, 2015	0.2220	0.2311	0.2220	0.2220	611,562	+0.00(+0.91%)
Apr 15, 2015	0.2151	0.2253	0.2101	0.2200	1,167,268	+0.00(+0.92%)
Apr 14, 2015	0.2250	0.2250	0.2180	0.2180	654,160	-0.00(-1.13%)
Apr 13, 2015	0.2300	0.2300	0.2200	0.2205	577,945	-0.02(-7.66%)
Apr 10, 2015	0.2239	0.2388	0.2180	0.2388	795,625	+0.02(+8.05%)
Apr 09, 2015	0.2310	0.2310	0.2200	0.2210	1,002,117	-0.01(-4.33%)
Apr 08, 2015	0.2502	0.2560	0.2310	0.2310	1,471,779	-0.02(-8.70%)
Apr 07, 2015	0.2620	0.2620	0.2511	0.2530	346,547	+0.00(+0.80%)
Apr 06, 2015	0.2585	0.2620	0.2510	0.2510	753,033	+0.00(+0.00%)
Apr 02, 2015	0.2500	0.2510	0.2510	0.2510	694,800	+0.00(+0.40%)
Apr 01, 2015	0.2460	0.2598	0.2460	0.2500	564,399	+0.01(+3.18%)
Mar 31, 2015	0.2412	0.2561	0.2412	0.2423	339,595	-0.01(-3.58%)
Mar 30, 2015	0.2501	0.2600	0.2500	0.2513	312,519	+0.00(+0.12%)
Mar 27, 2015	0.2600	0.2700	0.2500	0.2510	424,464	-0.01(-1.95%)
Mar 26, 2015	0.2800	0.2800	0.2556	0.2560	838,580	-0.00(-1.54%)
Mar 25, 2015	0.2652	0.2810	0.2550	0.2600	652,223	-0.01(-2.62%)
Mar 24, 2015	0.2650	0.2700	0.2600	0.2670	198,719	+0.01(+2.03%)
Mar 23, 2015	0.2800	0.2840	0.2615	0.2617	704,376	-0.01(-4.84%)
Mar 20, 2015	0.2650	0.2800	0.2650	0.2750	300,146	+0.02(+5.77%)
Mar 19, 2015	0.2800	0.2800	0.2570	0.2600	649,771	-0.02(-7.14%)
Mar 18, 2015	0.2650	0.2849	0.2550	0.2800	805,590	+0.02(+7.61%)
Mar 17, 2015	0.2700	0.2750	0.2602	0.2602	276,478	-0.01(-2.18%)
Mar 16, 2015	0.2600	0.2843	0.2600	0.2660	525,414	-0.02(-6.67%)
Mar 13, 2015	0.2800	0.2876	0.2700	0.2850	382,425	+0.01(+3.64%)
Mar 12, 2015	0.2875	0.2882	0.2700	0.2750	380,401	+0.00(+1.10%)
Mar 11, 2015	0.2726	0.2850	0.2623	0.2720	561,596	-0.00(-0.44%)
Mar 10, 2015	0.2900	0.2990	0.2620	0.2732	2,147,205	-0.02(-5.79%)
Mar 09, 2015	0.3000	0.3073	0.2900	0.2900	940,521	-0.01(-3.33%)
Mar 06, 2015	0.3100	0.3139	0.2988	0.3000	1,107,249	-0.02(-5.06%)
Mar 05, 2015	0.3260	0.3260	0.3150	0.3160	205,836	-0.00(-0.97%)
Mar 04, 2015	0.3300	0.3330	0.3150	0.3191	246,171	-0.01(-4.17%)
Mar 03, 2015	0.3303	0.3350	0.3251	0.3330	706,583	+0.00(+0.82%)
Mar 02, 2015	0.3150	0.3350	0.3150	0.3303	871,175	+0.01(+1.94%)
Feb 27, 2015	0.3152	0.3300	0.3100	0.3240	687,076	+0.01(+2.79%)
Feb 26, 2015	0.3100	0.3223	0.3068	0.3152	606,158	+0.01(+2.34%)
Feb 25, 2015	0.3100	0.3111	0.3079	0.3080	285,368	+0.00(+0.03%)
Feb 24, 2015	0.3099	0.3099	0.2960	0.3079	373,336	+0.00(+0.06%)
Feb 23, 2015	0.3050	0.3154	0.2980	0.3077	1,074,231	+0.00(+0.36%)
Feb 20, 2015	0.3200	0.3300	0.3050	0.3066	558,853	-0.01(-2.23%)
Feb 19, 2015	0.3120	0.3250	0.3100	0.3136	580,498	+0.00(+1.16%)
Feb 18, 2015	0.3112	0.3200	0.3058	0.3100	442,203	-0.01(-1.59%)
Feb 17, 2015	0.3050	0.3175	0.3030	0.3150	555,673	-0.01(-1.56%)
Feb 13, 2015	0.3100	0.3200	0.3200	0.3200	666,700	-0.00(-0.93%)
Feb 12, 2015	0.3130	0.3230	0.3130	0.3230	316,878	+0.01(+3.19%)
Feb 11, 2015	0.3117	0.3209	0.3054	0.3130	632,091	-0.01(-3.10%)
Feb 10, 2015	0.3200	0.3274	0.3030	0.3230	1,523,081	-0.01(-2.12%)
Feb 09, 2015	0.3130	0.3380	0.3120	0.3300	1,158,413	+0.00(+0.00%)
Feb 06, 2015	0.3250	0.3300	0.3100	0.3300	941,094	-0.01(-1.49%)
Feb 05, 2015	0.3300	0.3380	0.3215	0.3350	514,162	+0.01(+2.32%)
Feb 04, 2015	0.3270	0.3380	0.3110	0.3274	1,411,643	-0.00(-0.55%)
Feb 03, 2015	0.3149	0.3292	0.3050	0.3292	949,140	+0.01(+2.91%)
Feb 02, 2015	0.3100	0.3199	0.3030	0.3199	1,197,136	+0.00(+0.91%)
Jan 30, 2015	0.3000	0.3255	0.3000	0.3170	1,433,383	+0.01(+2.26%)
Jan 29, 2015	0.3100	0.3115	0.2895	0.3100	2,881,267	-0.02(-4.62%)
Jan 28, 2015	0.3390	0.3400	0.3200	0.3250	1,342,457	-0.02(-5.30%)
Jan 27, 2015	0.3250	0.3432	0.3200	0.3432	2,085,680	+0.03(+7.96%)
Jan 26, 2015	0.3100	0.3200	0.2901	0.3179	1,801,098	-0.00(-0.66%)
Jan 23, 2015	0.3312	0.3440	0.3030	0.3200	3,578,935	-0.02(-5.88%)
Jan 22, 2015	0.3600	0.3638	0.3333	0.3400	4,245,536	-0.02(-5.56%)
Jan 21, 2015	0.3560	0.3650	0.3235	0.3600	6,715,940	+0.02(+6.51%)
Jan 20, 2015	0.3000	0.3600	0.3000	0.3380	8,096,428	+0.05(+16.15%)
Jan 16, 2015	0.2800	0.2960	0.2700	0.2910	3,409,813	+0.02(+6.20%)
Jan 15, 2015	0.2500	0.2850	0.2500	0.2740	3,843,718	+0.02(+9.60%)
Jan 14, 2015	0.2500	0.2571	0.2400	0.2500	1,982,294	+0.00(+0.00%)
Jan 13, 2015	0.2800	0.2800	0.2400	0.2500	3,006,056	-0.02(-8.09%)
Jan 12, 2015	0.2400	0.2730	0.2400	0.2720	3,983,497	+0.04(+15.74%)
Jan 09, 2015	0.2350	0.2384	0.2251	0.2350	855,826	+0.00(+0.00%)
Jan 08, 2015	0.2370	0.2400	0.2265	0.2350	2,035,268	-0.01(-4.08%)
Jan 07, 2015	0.2251	0.2450	0.2250	0.2450	1,676,599	+0.01(+6.52%)
Jan 06, 2015	0.2350	0.2439	0.2225	0.2300	2,285,475	-0.00(-2.13%)
Jan 05, 2015	0.2290	0.2370	0.2150	0.2350	1,055,124	+0.01(+6.82%)
Jan 02, 2015	0.2130	0.2373	0.2111	0.2200	1,253,680	+0.01(+4.76%)
Dec 31, 2014	0.2100	0.2100	0.2100	0.2100	1,800,000	-0.01(-4.55%)
Dec 30, 2014	0.2110	0.2267	0.2050	0.2200	1,573,266	+0.00(+1.85%)
Dec 29, 2014	0.2050	0.2160	0.2010	0.2160	1,753,423	-0.00(-0.05%)
Dec 26, 2014	0.1910	0.2161	0.1910	0.2161	2,455,341	+0.04(+19.39%)
Dec 24, 2014	0.1800	0.1810	0.1810	0.1810	1,378,400	+0.01(+3.43%)
Dec 23, 2014	0.1760	0.1900	0.1732	0.1750	2,401,362	-0.00(-1.35%)
Dec 22, 2014	0.1999	0.2100	0.1650	0.1774	6,406,666	+0.02(+10.87%)
Dec 19, 2014	0.2310	0.2410	0.1600	0.1600	58,743,296	-0.07(-30.43%)
Dec 18, 2014	0.2500	0.2500	0.2200	0.2300	1,950,800	+0.00(+0.35%)
Dec 17, 2014	0.1932	0.2481	0.1861	0.2292	2,531,188	+0.03(+14.60%)
Dec 16, 2014	0.2200	0.2200	0.1920	0.2000	1,879,855	-0.01(-5.03%)
Dec 15, 2014	0.2100	0.2200	0.2000	0.2106	2,021,095	-0.00(-2.05%)
Dec 12, 2014	0.2300	0.2335	0.2130	0.2150	2,523,627	-0.01(-4.53%)
Dec 11, 2014	0.2350	0.2495	0.2219	0.2252	2,521,079	-0.02(-9.81%)
Dec 10, 2014	0.2531	0.2651	0.2400	0.2497	1,817,419	-0.00(-1.34%)
Dec 09, 2014	0.2660	0.2754	0.2525	0.2531	2,268,765	+0.01(+4.46%)
Dec 08, 2014	0.2791	0.2791	0.2313	0.2423	2,623,881	-0.03(-9.59%)
Dec 05, 2014	0.2800	0.2810	0.2560	0.2680	2,029,253	-0.00(-1.11%)
Dec 04, 2014	0.2860	0.2938	0.2700	0.2710	1,268,050	-0.01(-5.24%)
Dec 03, 2014	0.2870	0.3050	0.2860	0.2860	1,212,149	-0.01(-2.05%)
Dec 02, 2014	0.3250	0.3250	0.2860	0.2920	1,728,827	-0.03(-10.15%)
Dec 01, 2014	0.2820	0.3269	0.2820	0.3250	1,523,316	+0.04(+14.84%)
Nov 28, 2014	0.3050	0.3050	0.2830	0.2830	1,070,297	-0.03(-8.21%)
Nov 26, 2014	0.3200	0.3083	0.3083	0.3083	1,001,100	-0.01(-3.72%)
Nov 25, 2014	0.3200	0.3373	0.3200	0.3202	718,754	-0.01(-2.97%)
Nov 24, 2014	0.3250	0.3400	0.3200	0.3300	1,026,645	+0.00(+1.10%)
Nov 21, 2014	0.3200	0.3350	0.3125	0.3264	1,313,971	+0.01(+2.64%)
Nov 20, 2014	0.3169	0.3300	0.3017	0.3180	1,308,852	+0.01(+2.58%)
Nov 19, 2014	0.3479	0.3500	0.2950	0.3100	2,832,450	-0.03(-7.46%)
Nov 18, 2014	0.3300	0.3425	0.3123	0.3350	2,311,832	+0.02(+7.42%)
Nov 17, 2014	0.2978	0.3185	0.2876	0.3119	1,707,304	+0.03(+9.42%)
Nov 14, 2014	0.2870	0.3000	0.2670	0.2850	1,797,818	+0.01(+3.26%)
Nov 13, 2014	0.2850	0.2993	0.2760	0.2760	958,941	-0.00(-1.29%)
Nov 12, 2014	0.2900	0.3147	0.2780	0.2796	1,079,654	-0.01(-4.25%)
Nov 11, 2014	0.2830	0.3250	0.2819	0.2920	1,264,674	-0.02(-5.19%)
Nov 10, 2014	0.3000	0.3189	0.2800	0.3080	1,918,469	+0.00(+0.98%)
Nov 07, 2014	0.2700	0.3100	0.2660	0.3050	1,363,028	+0.04(+16.50%)
Nov 06, 2014	0.2600	0.2960	0.2530	0.2618	1,269,788	-0.00(-0.76%)
Nov 05, 2014	0.2650	0.2695	0.2530	0.2638	980,368	-0.00(-0.45%)
Nov 04, 2014	0.2860	0.2880	0.2650	0.2650	694,937	-0.02(-8.11%)
Nov 03, 2014	0.2700	0.2900	0.2616	0.2884	1,514,082	+0.02(+6.81%)
Oct 31, 2014	0.2899	0.2990	0.2600	0.2700	1,701,548	-0.02(-6.90%)
Oct 30, 2014	0.3000	0.3148	0.2810	0.2900	961,884	-0.01(-1.69%)
Oct 29, 2014	0.3000	0.3250	0.2918	0.2950	1,145,003	-0.02(-4.84%)
Oct 28, 2014	0.3100	0.3200	0.2951	0.3100	885,888	-0.00(-0.80%)
Oct 27, 2014	0.3200	0.3200	0.2901	0.3125	1,598,773	-0.01(-2.34%)
Oct 24, 2014	0.3252	0.3490	0.3150	0.3200	922,713	-0.01(-3.85%)
Oct 23, 2014	0.3450	0.3499	0.3190	0.3328	1,289,772	-0.01(-2.15%)
Oct 22, 2014	0.3600	0.3700	0.3400	0.3401	802,282	-0.02(-6.05%)
Oct 21, 2014	0.3890	0.3890	0.3613	0.3620	608,160	-0.01(-2.16%)
Oct 20, 2014	0.3940	0.3982	0.3650	0.3700	776,320	+0.00(+0.00%)
Oct 17, 2014	0.3700	0.3870	0.3651	0.3700	473,614	-0.00(-1.07%)
Oct 16, 2014	0.3800	0.3896	0.3650	0.3740	460,538	-0.01(-1.58%)
Oct 15, 2014	0.3750	0.3879	0.3652	0.3800	614,261	+0.02(+4.11%)
Oct 14, 2014	0.3700	0.3892	0.3650	0.3650	619,592	-0.00(-0.82%)
Oct 13, 2014	0.3800	0.3900	0.3700	0.3680	1,067,930	-0.01(-2.26%)
Oct 10, 2014	0.3800	0.3800	0.3600	0.3765	497,123	-0.00(-0.92%)
Oct 09, 2014	0.3900	0.3900	0.3720	0.3800	1,074,725	-0.01(-2.56%)
Oct 08, 2014	0.3631	0.3940	0.3546	0.3900	2,011,364	+0.02(+5.41%)
Oct 07, 2014	0.3950	0.3950	0.3622	0.3700	1,527,954	-0.03(-7.50%)
Oct 06, 2014	0.4000	0.4000	0.3900	0.4000	989,393	+0.01(+1.83%)
Oct 03, 2014	0.4100	0.4100	0.3900	0.3928	1,563,703	-0.02(-4.31%)
Oct 02, 2014	0.4100	0.4299	0.4100	0.4105	481,861	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Star Resources (NY: GSS )

Historical Prices

Popular Pages