Financial News

Golden Star Resources (NY: GSS )

3.410 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 3.460 3.500 3.370 3.410 753,351 +0.00(+0.00%)
May 06, 2021 3.490 3.640 3.390 3.410 987,834 -0.17(-4.75%)
May 05, 2021 3.570 3.620 3.525 3.580 264,267 +0.00(+0.00%)
May 04, 2021 3.730 3.790 3.550 3.580 486,791 -0.12(-3.24%)
May 03, 2021 3.490 3.720 3.490 3.700 604,375 +0.27(+7.87%)
Apr 30, 2021 3.610 3.640 3.430 3.430 368,100 -0.19(-5.25%)
Apr 29, 2021 3.710 3.710 3.605 3.620 286,352 -0.10(-2.69%)
Apr 28, 2021 3.560 3.720 3.560 3.720 222,820 +0.10(+2.76%)
Apr 27, 2021 3.680 3.690 3.577 3.620 305,530 -0.02(-0.55%)
Apr 26, 2021 3.700 3.700 3.605 3.640 230,774 -0.03(-0.82%)
Apr 23, 2021 3.730 3.770 3.660 3.670 328,200 -0.06(-1.61%)
Apr 22, 2021 3.720 3.790 3.630 3.730 573,756 +0.01(+0.27%)
Apr 21, 2021 3.500 3.720 3.490 3.720 665,601 +0.23(+6.59%)
Apr 20, 2021 3.370 3.500 3.340 3.490 331,031 +0.12(+3.56%)
Apr 19, 2021 3.440 3.460 3.340 3.370 305,797 -0.06(-1.75%)
Apr 16, 2021 3.460 3.464 3.350 3.430 564,200 +0.04(+1.18%)
Apr 15, 2021 3.170 3.490 3.160 3.390 1,499,847 +0.29(+9.35%)
Apr 14, 2021 3.220 3.220 3.090 3.100 400,727 -0.12(-3.73%)
Apr 13, 2021 3.190 3.230 3.150 3.220 596,924 +0.07(+2.22%)
Apr 12, 2021 3.210 3.230 3.100 3.150 317,626 -0.05(-1.56%)
Apr 09, 2021 3.150 3.240 3.150 3.200 322,200 -0.03(-0.93%)
Apr 08, 2021 3.200 3.240 3.170 3.230 521,595 +0.08(+2.54%)
Apr 07, 2021 3.190 3.194 3.150 3.150 394,870 -0.08(-2.48%)
Apr 06, 2021 3.230 3.350 3.190 3.230 921,319 +0.05(+1.57%)
Apr 05, 2021 3.210 3.240 3.170 3.180 632,719 -0.01(-0.31%)
Apr 01, 2021 2.980 3.220 2.980 3.190 1,036,200 +0.24(+8.14%)
Mar 31, 2021 2.950 3.045 2.930 2.950 521,826 +0.01(+0.34%)
Mar 30, 2021 3.000 3.030 2.930 2.940 556,699 -0.15(-4.85%)
Mar 29, 2021 3.130 3.140 3.000 3.090 383,087 -0.05(-1.59%)
Mar 26, 2021 3.090 3.160 3.070 3.140 404,000 +0.04(+1.29%)
Mar 25, 2021 3.130 3.174 3.040 3.100 549,602 -0.01(-0.32%)
Mar 24, 2021 3.160 3.210 3.080 3.110 578,757 -0.07(-2.20%)
Mar 23, 2021 3.430 3.430 3.140 3.180 535,458 -0.22(-6.47%)
Mar 22, 2021 3.480 3.540 3.370 3.400 1,972,789 -0.10(-2.86%)
Mar 19, 2021 3.380 3.540 3.330 3.500 1,012,900 +0.14(+4.17%)
Mar 18, 2021 3.480 3.480 3.280 3.360 905,164 -0.14(-4.00%)
Mar 17, 2021 3.130 3.570 3.110 3.500 1,763,519 +0.36(+11.46%)
Mar 16, 2021 3.180 3.210 3.120 3.140 161,551 -0.03(-0.95%)
Mar 15, 2021 3.200 3.260 3.165 3.170 390,433 +0.01(+0.32%)
Mar 12, 2021 3.100 3.210 3.060 3.160 381,000 -0.01(-0.32%)
Mar 11, 2021 3.250 3.250 3.120 3.170 594,791 -0.04(-1.25%)
Mar 10, 2021 3.210 3.250 3.180 3.210 301,633 +0.04(+1.26%)
Mar 09, 2021 3.130 3.230 3.100 3.170 667,997 +0.12(+3.93%)
Mar 08, 2021 3.020 3.070 2.970 3.050 371,154 +0.02(+0.66%)
Mar 05, 2021 3.110 3.140 3.020 3.030 851,600 -0.05(-1.62%)
Mar 04, 2021 3.010 3.110 2.950 3.080 678,808 +0.05(+1.65%)
Mar 03, 2021 3.070 3.120 2.980 3.030 388,758 -0.10(-3.19%)
Mar 02, 2021 3.090 3.170 3.030 3.130 543,822 +0.08(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback