Financial News
(NY: GLU-PRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 47.00 | 47.20 | 47.00 | 47.20 | 398 | -1.80(-3.67%) |
| Dec 23, 2024 | 47.14 | 49.00 | 45.88 | 49.00 | 1,604 | +1.00(+2.08%) |
| Dec 18, 2024 | 48.00 | 24 | +1.10(+2.35%) | |||
| Dec 17, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 209 | +0.82(+1.78%) |
| Dec 16, 2024 | 46.89 | 47.01 | 46.08 | 46.08 | 713 | -0.01(-0.02%) |
| Dec 04, 2024 | 46.09 | 0 | -0.63(-1.35%) | |||
| Nov 26, 2024 | 46.72 | 0 | +1.10(+2.41%) | |||
| Nov 25, 2024 | 45.40 | 45.62 | 45.40 | 45.62 | 573 | -0.39(-0.85%) |
| Nov 12, 2024 | 46.01 | 12 | +0.02(+0.04%) | |||
| Nov 08, 2024 | 45.99 | 8 | -0.12(-0.26%) | |||
| Nov 07, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 402 | -1.21(-2.56%) |
| Nov 05, 2024 | 47.32 | 54 | -5.68(-10.72%) | |||
| Nov 04, 2024 | 53.40 | 53.50 | 50.24 | 53.00 | 1,997 | +1.56(+3.03%) |
| Oct 15, 2024 | 51.44 | 0 | +1.54(+3.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
