Financial News

Invesco CurrencyShares British Pound Sterling Trust (NY:FXB)

128.02 +0.72 (+0.56%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 128.15 128.31 127.23 127.30 31,649 -0.55(-0.43%)
May 07, 2025 128.47 128.50 127.75 127.85 9,327 -0.76(-0.59%)
May 06, 2025 128.69 128.69 128.40 128.61 9,437 +0.83(+0.65%)
May 05, 2025 128.05 128.08 127.57 127.78 16,894 +0.20(+0.15%)
May 02, 2025 127.95 128.02 127.55 127.58 11,872 -0.02(-0.01%)
May 01, 2025 128.02 128.02 127.47 127.60 15,735 -0.75(-0.58%)
Apr 30, 2025 128.36 128.59 128.28 128.35 19,417 -0.71(-0.55%)
Apr 29, 2025 129.25 129.25 128.95 129.06 20,685 -0.34(-0.26%)
Apr 28, 2025 128.57 129.40 128.57 129.40 5,823 +1.18(+0.92%)
Apr 25, 2025 128.14 128.29 128.00 128.22 10,307 -0.18(-0.14%)
Apr 24, 2025 128.08 128.41 128.02 128.40 9,734 +0.72(+0.56%)
Apr 23, 2025 128.08 128.14 127.49 127.68 12,136 -0.62(-0.48%)
Apr 22, 2025 128.83 128.85 128.20 128.30 49,781 -0.47(-0.36%)
Apr 21, 2025 129.00 129.04 128.63 128.77 93,819 +1.16(+0.91%)
Apr 17, 2025 127.54 127.66 127.31 127.61 27,952 +0.24(+0.19%)
Apr 16, 2025 127.65 127.65 127.18 127.37 16,284 +0.16(+0.12%)
Apr 15, 2025 127.28 127.44 127.02 127.21 26,711 +0.40(+0.32%)
Apr 14, 2025 126.33 126.94 126.28 126.81 30,405 +1.13(+0.90%)
Apr 11, 2025 126.11 126.11 125.30 125.68 65,859 +1.06(+0.85%)
Apr 10, 2025 123.93 124.84 123.93 124.62 24,708 +1.48(+1.20%)
Apr 09, 2025 122.91 123.33 122.60 123.14 33,882 +0.35(+0.29%)
Apr 08, 2025 123.00 123.06 122.50 122.78 56,048 +0.33(+0.27%)
Apr 07, 2025 123.11 123.45 122.23 122.45 19,509 -1.31(-1.06%)
Apr 04, 2025 124.99 125.10 123.65 123.76 44,103 -1.99(-1.58%)
Apr 03, 2025 126.44 126.64 125.72 125.75 72,145 +1.02(+0.82%)
Apr 02, 2025 124.37 124.75 124.31 124.73 9,553 +0.61(+0.49%)
Apr 01, 2025 123.94 124.18 123.94 124.12 14,017 +0.00(+0.00%)
Mar 31, 2025 124.13 124.22 123.89 124.12 8,936 -0.22(-0.18%)
Mar 28, 2025 124.42 124.52 124.19 124.34 11,963 -0.02(-0.01%)
Mar 27, 2025 124.25 124.76 124.14 124.36 21,568 +0.56(+0.45%)
Mar 26, 2025 123.75 123.89 123.69 123.80 9,542 -0.51(-0.41%)
Mar 25, 2025 124.44 124.52 124.20 124.31 39,614 +0.21(+0.17%)
Mar 24, 2025 124.32 124.32 123.89 124.10 16,590 +0.05(+0.04%)
Mar 21, 2025 124.15 124.23 123.76 124.05 97,172 -0.44(-0.35%)
Mar 20, 2025 124.29 124.53 124.23 124.49 15,291 -0.26(-0.21%)
Mar 19, 2025 124.42 124.88 124.38 124.75 4,814 -0.08(-0.06%)
Mar 18, 2025 124.52 124.85 124.38 124.83 5,447 +0.14(+0.11%)
Mar 17, 2025 124.47 124.72 124.47 124.69 11,403 +0.58(+0.47%)
Mar 14, 2025 124.13 124.15 123.92 124.11 21,942 -0.11(-0.09%)
Mar 13, 2025 124.05 124.29 124.05 124.22 7,038 -0.18(-0.14%)
Mar 12, 2025 124.23 124.43 124.02 124.39 11,699 +0.14(+0.12%)
Mar 11, 2025 124.10 124.33 123.95 124.25 25,157 +0.76(+0.61%)
Mar 10, 2025 124.11 124.14 123.37 123.49 34,191 -0.46(-0.37%)
Mar 07, 2025 123.96 123.98 123.68 123.95 12,735 +0.43(+0.35%)
Mar 06, 2025 123.56 123.81 123.52 123.52 18,479 -0.19(-0.16%)
Mar 05, 2025 123.37 123.71 123.28 123.71 26,461 +1.11(+0.91%)
Mar 04, 2025 121.97 122.66 121.81 122.60 9,157 +0.84(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback