Financial News
Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)
8.250
+1.080
(+15.06%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 360 | +1.04(+14.48%) |
| Jun 02, 2025 | 7.206 | 6 | -0.21(-2.88%) | |||
| May 12, 2025 | 7.420 | 0 | +0.40(+5.70%) | |||
| May 07, 2025 | 7.020 | 2 | +0.24(+3.54%) | |||
| May 06, 2025 | 7.010 | 7.010 | 6.780 | 6.780 | 2,020 | -0.03(-0.44%) |
| May 05, 2025 | 6.980 | 7.400 | 6.810 | 6.810 | 2,296 | -0.14(-2.01%) |
| May 02, 2025 | 7.020 | 7.020 | 6.860 | 6.950 | 11,020 | +0.18(+2.66%) |
| May 01, 2025 | 6.820 | 6.820 | 6.770 | 6.770 | 4,070 | -0.16(-2.36%) |
| Apr 30, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | 3,070 | -0.05(-0.77%) |
| Apr 29, 2025 | 7.000 | 7.000 | 6.988 | 6.988 | 1,210 | +0.28(+4.14%) |
| Apr 23, 2025 | 6.710 | 85 | -0.71(-9.57%) | |||
| Apr 22, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 773 | +0.00(+0.00%) |
| Apr 21, 2025 | 7.420 | 7.420 | 7.420 | 7.420 | 1,000 | +0.00(+0.00%) |
| Apr 16, 2025 | 7.420 | 0 | -0.47(-6.01%) | |||
| Apr 14, 2025 | 7.894 | 0 | +0.49(+6.68%) | |||
| Apr 07, 2025 | 7.400 | 0 | -0.02(-0.24%) | |||
| Apr 04, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 4,108 | +0.05(+0.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
