Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 9.110 9.590 8.980 9.030 502,523 -0.06(-0.66%)
Sep 17, 2024 8.930 9.220 8.850 9.090 434,031 +0.08(+0.89%)
Sep 16, 2024 8.490 9.210 8.490 9.010 830,624 +0.59(+7.01%)
Sep 13, 2024 8.310 8.560 8.310 8.420 340,712 +0.16(+1.94%)
Sep 12, 2024 7.930 8.360 7.880 8.260 331,222 +0.40(+5.09%)
Sep 11, 2024 7.770 7.890 7.640 7.860 178,667 -0.04(-0.51%)
Sep 10, 2024 7.840 7.910 7.740 7.900 183,668 +0.04(+0.51%)
Sep 09, 2024 7.840 7.880 7.710 7.860 138,335 +0.03(+0.38%)
Sep 06, 2024 7.970 8.019 7.800 7.830 215,971 -0.22(-2.73%)
Sep 05, 2024 8.070 8.170 8.000 8.050 236,543 +0.12(+1.51%)
Sep 04, 2024 7.870 8.005 7.810 7.930 236,376 -0.12(-1.49%)
Sep 03, 2024 8.130 8.150 7.940 8.050 214,738 -0.22(-2.66%)
Aug 30, 2024 8.420 8.490 8.210 8.270 252,371 -0.14(-1.66%)
Aug 29, 2024 8.370 8.520 8.330 8.410 227,267 +0.15(+1.82%)
Aug 28, 2024 8.370 8.385 8.210 8.260 309,953 -0.22(-2.59%)
Aug 27, 2024 8.520 8.580 8.430 8.480 211,978 -0.02(-0.24%)
Aug 26, 2024 8.760 8.795 8.390 8.500 660,957 -0.17(-1.96%)
Aug 23, 2024 8.770 8.970 8.560 8.670 374,774 -0.02(-0.23%)
Aug 22, 2024 8.950 8.990 8.600 8.690 671,510 -0.99(-10.23%)
Aug 21, 2024 9.550 9.745 9.310 9.680 376,680 -0.23(-2.32%)
Aug 20, 2024 9.960 10.07 9.820 9.910 301,553 +0.08(+0.81%)
Aug 19, 2024 9.550 9.860 9.510 9.830 190,666 +0.19(+1.97%)
Aug 16, 2024 9.490 9.680 9.470 9.640 165,705 +0.31(+3.32%)
Aug 15, 2024 9.460 9.490 9.230 9.330 137,755 -0.07(-0.74%)
Aug 14, 2024 9.310 9.460 9.210 9.400 201,408 -0.04(-0.42%)
Aug 13, 2024 9.260 9.500 9.240 9.440 184,015 +0.16(+1.72%)
Aug 12, 2024 9.170 9.330 8.880 9.280 344,052 +0.12(+1.31%)
Aug 09, 2024 9.200 9.200 8.910 9.160 114,576 +0.06(+0.66%)
Aug 08, 2024 9.030 9.200 8.960 9.100 157,582 +0.20(+2.25%)
Aug 07, 2024 9.200 9.320 8.820 8.900 239,140 -0.14(-1.55%)
Aug 06, 2024 8.930 9.180 8.790 9.040 162,824 +0.03(+0.33%)
Aug 05, 2024 9.100 9.100 8.650 9.010 507,978 -0.78(-7.97%)
Aug 02, 2024 9.960 9.990 9.653 9.790 419,563 -0.18(-1.81%)
Aug 01, 2024 10.20 10.22 9.820 9.970 353,547 -0.15(-1.48%)
Jul 31, 2024 10.04 10.23 9.970 10.12 227,814 +0.21(+2.12%)
Jul 30, 2024 9.870 9.970 9.730 9.910 282,174 +0.09(+0.92%)
Jul 29, 2024 9.820 9.910 9.660 9.820 123,416 +0.07(+0.72%)
Jul 26, 2024 9.780 9.910 9.710 9.750 174,795 +0.11(+1.14%)
Jul 25, 2024 9.650 9.760 9.500 9.640 223,001 -0.01(-0.10%)
Jul 24, 2024 9.920 10.07 9.630 9.650 300,659 -0.06(-0.62%)
Jul 23, 2024 9.540 9.820 9.540 9.710 217,544 -0.09(-0.92%)
Jul 22, 2024 9.710 9.860 9.450 9.800 246,562 +0.02(+0.20%)
Jul 19, 2024 9.610 9.890 9.590 9.780 285,394 -0.12(-1.21%)
Jul 18, 2024 10.17 10.20 9.730 9.900 271,407 -0.28(-2.75%)
Jul 17, 2024 10.58 10.61 10.03 10.18 400,331 -0.47(-4.41%)
Jul 16, 2024 10.08 10.69 10.05 10.65 508,697 +1.04(+10.82%)
Jul 15, 2024 9.670 9.730 9.500 9.610 197,201 -0.04(-0.41%)
Jul 12, 2024 9.580 9.730 9.530 9.650 161,852 -0.03(-0.31%)
Jul 11, 2024 9.800 9.800 9.451 9.680 216,759 +0.14(+1.47%)
Jul 10, 2024 9.580 9.760 9.470 9.540 235,254 +0.12(+1.27%)
Jul 09, 2024 9.330 9.470 9.319 9.420 195,906 +0.12(+1.29%)
Jul 08, 2024 9.280 9.345 9.140 9.300 142,284 -0.09(-0.96%)
Jul 05, 2024 9.290 9.520 9.184 9.390 310,798 +0.37(+4.10%)
Jul 03, 2024 8.900 9.070 8.900 9.020 173,947 +0.43(+5.01%)
Jul 02, 2024 8.580 8.690 8.470 8.590 152,171 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback