Financial News

Domino's Pizza Inc (NY: DPZ )

447.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 448.00 449.48 444.69 447.23 423,376 -1.12(-0.25%)
Feb 29, 2024 447.99 451.62 443.64 448.35 787,709 +1.98(+0.44%)
Feb 28, 2024 446.06 451.97 444.25 446.37 585,764 +0.10(+0.02%)
Feb 27, 2024 460.26 460.28 444.04 446.27 1,055,219 -12.73(-2.77%)
Feb 26, 2024 463.00 476.18 456.78 459.00 2,263,676 +25.35(+5.85%)
Feb 23, 2024 430.00 434.04 427.94 433.65 977,119 +5.64(+1.32%)
Feb 22, 2024 421.39 429.31 419.38 428.01 569,579 +7.25(+1.72%)
Feb 21, 2024 417.66 421.68 416.35 420.76 486,224 +3.61(+0.87%)
Feb 20, 2024 421.14 421.39 416.46 417.15 449,048 -4.70(-1.11%)
Feb 16, 2024 423.67 427.90 421.55 421.85 406,430 -2.87(-0.68%)
Feb 15, 2024 425.19 428.51 422.24 424.72 370,089 +0.24(+0.06%)
Feb 14, 2024 423.73 424.72 417.64 424.48 482,964 +2.98(+0.71%)
Feb 13, 2024 421.96 425.59 418.64 421.50 411,189 -5.79(-1.36%)
Feb 12, 2024 425.09 429.00 424.82 427.29 385,103 +2.20(+0.52%)
Feb 09, 2024 426.00 427.55 424.45 425.09 391,540 -1.49(-0.35%)
Feb 08, 2024 424.58 431.47 423.01 426.58 540,106 +4.63(+1.10%)
Feb 07, 2024 421.63 427.90 418.44 421.95 527,021 +0.37(+0.09%)
Feb 06, 2024 416.36 424.98 413.56 421.58 594,213 +3.53(+0.84%)
Feb 05, 2024 420.69 422.42 414.29 418.05 504,890 -4.01(-0.95%)
Feb 02, 2024 430.64 430.64 421.44 422.06 637,615 -11.47(-2.65%)
Feb 01, 2024 427.88 433.84 426.35 433.53 413,712 +7.31(+1.72%)
Jan 31, 2024 436.13 436.13 424.47 426.22 436,716 -8.52(-1.96%)
Jan 30, 2024 433.42 439.16 432.95 434.74 557,600 +1.30(+0.30%)
Jan 29, 2024 420.43 433.73 419.07 433.44 619,442 +14.32(+3.42%)
Jan 26, 2024 418.19 420.78 416.55 419.12 352,592 +1.04(+0.25%)
Jan 25, 2024 421.00 421.00 412.84 418.08 489,462 -3.69(-0.87%)
Jan 24, 2024 428.04 429.45 420.24 421.77 415,491 -3.94(-0.93%)
Jan 23, 2024 428.93 430.76 423.62 425.71 406,852 -2.30(-0.54%)
Jan 22, 2024 426.77 430.38 425.32 428.01 488,535 +1.24(+0.29%)
Jan 19, 2024 428.30 428.41 421.96 426.77 500,959 +0.84(+0.20%)
Jan 18, 2024 426.65 432.49 421.58 425.93 603,901 +3.53(+0.84%)
Jan 17, 2024 422.89 427.79 420.75 422.40 528,619 -3.54(-0.83%)
Jan 16, 2024 414.27 425.97 412.75 425.94 705,483 +14.64(+3.56%)
Jan 12, 2024 413.97 413.97 406.96 411.30 359,762 -0.50(-0.12%)
Jan 11, 2024 414.78 414.78 408.15 411.80 313,435 -2.33(-0.56%)
Jan 10, 2024 410.51 414.26 406.79 414.13 447,841 +3.99(+0.97%)
Jan 09, 2024 401.57 412.10 400.27 410.14 540,652 +7.45(+1.85%)
Jan 08, 2024 402.23 404.40 395.08 402.69 690,394 +2.66(+0.66%)
Jan 05, 2024 400.01 404.55 399.63 400.03 520,032 -1.24(-0.31%)
Jan 04, 2024 400.88 404.95 399.42 401.27 525,029 +0.81(+0.20%)
Jan 03, 2024 412.88 413.47 400.38 400.46 612,665 -12.68(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback