Financial News

BNY Mellon Municipal Income, Inc. - Common Stock (NY:DMF)

6.930 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 6.930 0 -0.01(-0.14%)
Jun 16, 2025 6.960 6.960 6.930 6.940 310,936 +0.02(+0.22%)
Jun 13, 2025 6.960 6.960 6.855 6.925 118,209 -0.00(-0.07%)
Jun 12, 2025 6.900 6.935 6.900 6.930 85,394 +0.03(+0.43%)
Jun 11, 2025 6.880 6.910 6.880 6.900 233,353 +0.03(+0.36%)
Jun 10, 2025 6.900 6.930 6.831 6.875 243,777 -0.04(-0.65%)
Jun 09, 2025 6.860 6.925 6.850 6.920 162,912 -0.05(-0.79%)
Jun 06, 2025 6.970 6.980 6.950 6.975 108,844 -0.02(-0.21%)
Jun 05, 2025 6.980 6.990 6.970 6.990 62,843 +0.03(+0.43%)
Jun 04, 2025 6.962 6.993 6.930 6.960 95,261 +0.01(+0.22%)
Jun 03, 2025 6.970 6.970 6.930 6.945 126,664 -0.00(-0.07%)
Jun 02, 2025 6.970 6.983 6.920 6.950 110,665 -0.02(-0.29%)
May 30, 2025 6.965 6.975 6.950 6.970 29,172 +0.00(+0.00%)
May 29, 2025 6.940 6.970 6.940 6.970 86,522 +0.03(+0.43%)
May 28, 2025 6.960 6.980 6.920 6.940 51,359 -0.00(-0.07%)
May 27, 2025 6.970 6.980 6.910 6.945 62,558 +0.03(+0.36%)
May 23, 2025 6.910 6.970 6.890 6.920 71,680 -0.02(-0.29%)
May 22, 2025 6.890 6.950 6.840 6.940 61,497 +0.01(+0.07%)
May 21, 2025 6.967 6.969 6.920 6.935 73,249 -0.04(-0.57%)
May 20, 2025 7.000 7.000 6.970 6.975 10,220 -0.04(-0.50%)
May 19, 2025 7.010 7.010 6.950 7.010 27,953 +0.00(+0.00%)
May 16, 2025 7.040 7.060 7.000 7.010 86,253 +0.01(+0.14%)
May 15, 2025 6.970 7.050 6.910 7.000 60,814 +0.02(+0.29%)
May 14, 2025 7.010 7.020 6.980 6.980 16,003 -0.06(-0.87%)
May 13, 2025 7.071 7.071 6.981 7.041 27,381 +0.03(+0.39%)
May 12, 2025 6.991 7.031 6.985 7.013 18,055 -0.00(-0.04%)
May 09, 2025 7.016 7.021 6.951 7.016 131,156 +0.02(+0.36%)
May 08, 2025 7.031 7.031 6.991 6.991 22,019 -0.02(-0.28%)
May 07, 2025 6.981 7.021 6.981 7.011 21,573 +0.01(+0.18%)
May 06, 2025 6.911 7.011 6.911 6.999 58,160 +0.04(+0.54%)
May 05, 2025 6.979 6.986 6.956 6.961 116,252 -0.03(-0.50%)
May 02, 2025 7.011 7.017 6.991 6.996 25,674 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback