Financial News

Dollar General (NY:DG)

115.76 +1.38 (+1.21%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 113.85 114.87 112.65 114.38 3,041,792 -0.07(-0.06%)
Jun 27, 2025 112.99 114.71 112.99 114.45 3,326,503 +1.82(+1.62%)
Jun 26, 2025 112.96 114.17 112.19 112.63 1,990,332 -0.14(-0.12%)
Jun 25, 2025 113.00 114.24 112.27 112.77 3,117,106 -0.54(-0.48%)
Jun 24, 2025 111.47 113.86 109.55 113.31 4,592,135 -1.64(-1.43%)
Jun 23, 2025 112.29 115.02 111.61 114.95 3,964,378 +3.44(+3.08%)
Jun 20, 2025 112.19 112.53 110.32 111.51 4,972,341 -0.80(-0.71%)
Jun 18, 2025 113.24 114.03 111.63 112.31 2,228,415 -1.01(-0.89%)
Jun 17, 2025 112.99 113.86 112.02 113.32 2,096,364 -0.31(-0.27%)
Jun 16, 2025 111.49 114.59 111.11 113.63 2,901,027 +1.95(+1.75%)
Jun 13, 2025 112.18 113.10 111.30 111.68 2,319,391 -0.16(-0.14%)
Jun 12, 2025 111.65 111.97 109.82 111.84 2,831,813 +0.39(+0.35%)
Jun 11, 2025 111.37 112.24 110.89 111.45 2,693,782 +0.21(+0.19%)
Jun 10, 2025 113.40 114.37 109.86 111.24 3,348,207 -2.07(-1.83%)
Jun 09, 2025 113.60 114.52 112.44 113.31 3,059,121 -0.17(-0.15%)
Jun 06, 2025 112.43 114.11 111.43 113.48 2,938,295 -0.36(-0.32%)
Jun 05, 2025 112.05 115.11 111.76 113.84 4,560,052 +2.07(+1.85%)
Jun 04, 2025 114.72 114.72 109.80 111.77 6,038,577 -0.80(-0.71%)
Jun 03, 2025 106.96 113.61 106.08 112.57 15,316,517 +15.40(+15.85%)
Jun 02, 2025 97.30 98.19 96.36 97.17 4,873,290 -0.08(-0.08%)
May 30, 2025 96.83 98.16 96.52 97.25 5,254,703 +0.18(+0.19%)
May 29, 2025 97.65 98.04 96.14 97.07 2,419,350 -0.70(-0.72%)
May 28, 2025 100.82 100.82 97.55 97.77 3,154,592 -3.21(-3.18%)
May 27, 2025 101.39 101.50 99.68 100.98 3,235,580 -0.41(-0.40%)
May 23, 2025 100.88 101.98 100.47 101.39 2,241,229 +0.75(+0.75%)
May 22, 2025 101.01 101.48 99.76 100.64 2,963,521 -0.14(-0.14%)
May 21, 2025 101.26 102.20 100.28 100.78 2,965,829 -1.42(-1.39%)
May 20, 2025 99.71 102.69 98.75 102.20 6,812,270 +4.02(+4.09%)
May 19, 2025 93.64 98.53 93.56 98.18 4,710,445 +4.63(+4.95%)
May 16, 2025 92.57 93.76 92.11 93.55 2,562,949 +0.56(+0.60%)
May 15, 2025 87.70 93.01 87.54 92.99 3,887,524 +5.29(+6.03%)
May 14, 2025 87.42 88.27 86.25 87.70 3,927,478 +0.85(+0.98%)
May 13, 2025 89.05 89.94 86.69 86.85 4,068,074 -2.64(-2.95%)
May 12, 2025 90.50 91.39 87.04 89.49 5,487,005 -2.17(-2.37%)
May 09, 2025 91.61 92.50 91.13 91.66 2,185,234 -0.31(-0.34%)
May 08, 2025 92.90 93.63 91.73 91.97 2,572,236 -0.92(-0.99%)
May 07, 2025 93.82 94.11 91.70 92.89 2,187,505 -0.77(-0.82%)
May 06, 2025 91.90 94.03 91.90 93.66 2,948,336 +1.45(+1.57%)
May 05, 2025 91.05 92.69 90.45 92.21 2,616,157 +1.91(+2.12%)
May 02, 2025 91.56 91.67 90.23 90.30 3,770,392 -0.25(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback