Financial News
Colombier Acquisition Corp II Wts [Clbr.U] (NY:CLB-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2025 | 12.62 | 55 | -0.02(-0.13%) | |||
| Apr 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 225 | +0.48(+3.95%) |
| Apr 29, 2025 | 12.16 | 12.16 | 12.15 | 12.16 | 311 | -1.34(-9.93%) |
| Apr 28, 2025 | 12.50 | 13.89 | 12.49 | 13.50 | 5,568 | +1.05(+8.43%) |
| Apr 25, 2025 | 12.05 | 12.45 | 12.02 | 12.45 | 755 | +0.45(+3.75%) |
| Apr 02, 2025 | 12.00 | 0 | +0.90(+8.11%) | |||
| Apr 01, 2025 | 11.05 | 11.10 | 11.05 | 11.10 | 200 | +0.15(+1.37%) |
| Mar 31, 2025 | 10.85 | 10.95 | 10.85 | 10.95 | 600 | +0.20(+1.86%) |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 103 | -0.24(-2.18%) |
| Mar 18, 2025 | 10.99 | 0 | +0.20(+1.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
