Financial News
Ckx Lands (NY: CKX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2024 | 12.42 | 210 | +0.22(+1.80%) | |||
| Nov 29, 2024 | 12.91 | 12.93 | 12.11 | 12.20 | 4,112 | -0.41(-3.25%) |
| Nov 26, 2024 | 12.61 | 57 | +0.71(+5.97%) | |||
| Nov 25, 2024 | 11.51 | 11.96 | 11.51 | 11.90 | 3,015 | -0.06(-0.51%) |
| Nov 22, 2024 | 12.30 | 12.30 | 11.52 | 11.96 | 6,130 | -0.55(-4.39%) |
| Nov 20, 2024 | 12.51 | 232 | -0.42(-3.28%) | |||
| Nov 19, 2024 | 12.60 | 12.93 | 12.41 | 12.93 | 5,617 | +0.30(+2.40%) |
| Nov 14, 2024 | 12.63 | 71 | -0.17(-1.33%) | |||
| Nov 12, 2024 | 12.80 | 92 | -0.21(-1.61%) | |||
| Nov 11, 2024 | 12.63 | 13.01 | 12.63 | 13.01 | 2,067 | +0.19(+1.48%) |
| Nov 08, 2024 | 12.83 | 12.83 | 12.82 | 12.82 | 561 | +0.02(+0.16%) |
| Nov 07, 2024 | 13.28 | 13.35 | 12.80 | 12.80 | 2,544 | +0.00(+0.00%) |
| Nov 06, 2024 | 13.25 | 13.25 | 12.75 | 12.80 | 2,053 | -0.20(-1.54%) |
| Nov 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 241 | -0.01(-0.08%) |
| Nov 01, 2024 | 13.01 | 143 | +0.05(+0.37%) | |||
| Oct 31, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 313 | -0.06(-0.44%) |
| Oct 29, 2024 | 13.02 | 223 | -0.47(-3.50%) | |||
| Oct 22, 2024 | 13.49 | 127 | -0.10(-0.74%) | |||
| Oct 21, 2024 | 13.69 | 13.69 | 13.50 | 13.59 | 2,000 | +0.36(+2.74%) |
| Oct 11, 2024 | 13.23 | 4 | -0.24(-1.78%) | |||
| Oct 08, 2024 | 13.47 | 38 | -0.28(-2.04%) | |||
| Oct 03, 2024 | 13.75 | 110 | -0.01(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
