Financial News

AutoZone (NY: AZO )

2,950.40 +24.05 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 2949 2974 2932 2950 90,443 +24.05(+0.82%)
Jul 18, 2024 2984 2990 2921 2926 94,154 -57.76(-1.94%)
Jul 17, 2024 2996 2996 2958 2984 109,697 -1.22(-0.04%)
Jul 16, 2024 2955 3008 2955 2985 118,097 +43.87(+1.49%)
Jul 15, 2024 2912 2960 2912 2941 115,558 +20.63(+0.71%)
Jul 12, 2024 2917 2956 2898 2921 110,919 +38.93(+1.35%)
Jul 11, 2024 2839 2885 2837 2882 120,615 +25.55(+0.89%)
Jul 10, 2024 2829 2860 2803 2856 70,727 +39.29(+1.39%)
Jul 09, 2024 2836 2837 2805 2817 85,534 -19.34(-0.68%)
Jul 08, 2024 2840 2863 2812 2836 99,872 +21.40(+0.76%)
Jul 05, 2024 2842 2842 2801 2815 110,272 -29.88(-1.05%)
Jul 03, 2024 2870 2870 2818 2845 88,679 -25.12(-0.88%)
Jul 02, 2024 2834 2870 2811 2870 129,089 +37.21(+1.31%)
Jul 01, 2024 2956 2956 2807 2833 168,665 -131.31(-4.43%)
Jun 28, 2024 2948 2989 2940 2964 188,442 +8.70(+0.29%)
Jun 27, 2024 2951 2955 2924 2955 106,523 +25.70(+0.88%)
Jun 26, 2024 2927 2937 2893 2930 142,198 -6.71(-0.23%)
Jun 25, 2024 2982 2986 2925 2936 125,576 -49.03(-1.64%)
Jun 24, 2024 2982 2993 2962 2985 120,741 -4.91(-0.16%)
Jun 21, 2024 3021 3054 2985 2990 192,473 -17.88(-0.59%)
Jun 20, 2024 2979 3030 2979 3008 287,372 +39.48(+1.33%)
Jun 18, 2024 2944 2987 2944 2969 120,813 +29.92(+1.02%)
Jun 17, 2024 2836 2944 2835 2939 187,206 +103.01(+3.63%)
Jun 14, 2024 2803 2838 2792 2836 114,638 +22.42(+0.80%)
Jun 13, 2024 2823 2830 2799 2813 93,917 -4.53(-0.16%)
Jun 12, 2024 2809 2823 2804 2818 172,292 +6.90(+0.25%)
Jun 11, 2024 2778 2819 2769 2811 157,995 +30.08(+1.08%)
Jun 10, 2024 2800 2800 2766 2781 164,582 -19.75(-0.71%)
Jun 07, 2024 2762 2811 2760 2801 110,669 +36.01(+1.30%)
Jun 06, 2024 2785 2785 2754 2765 151,879 -11.59(-0.42%)
Jun 05, 2024 2802 2804 2751 2776 196,692 -14.70(-0.53%)
Jun 04, 2024 2764 2802 2762 2791 143,644 +18.36(+0.66%)
Jun 03, 2024 2772 2794 2729 2773 157,805 +2.68(+0.10%)
May 31, 2024 2768 2790 2741 2770 161,939 -2.62(-0.09%)
May 30, 2024 2746 2784 2746 2773 112,321 +33.46(+1.22%)
May 29, 2024 2769 2788 2739 2739 182,200 -60.90(-2.18%)
May 28, 2024 2793 2803 2777 2800 125,473 +7.10(+0.25%)
May 24, 2024 2791 2797 2777 2793 93,930 +15.36(+0.55%)
May 23, 2024 2767 2789 2751 2778 141,858 +4.90(+0.18%)
May 22, 2024 2807 2826 2760 2773 236,181 -48.19(-1.71%)
May 21, 2024 2877 2895 2797 2821 293,007 -103.21(-3.53%)
May 20, 2024 2918 2942 2905 2924 246,845 +6.54(+0.22%)
May 17, 2024 2934 2934 2890 2918 191,035 +16.51(+0.57%)
May 16, 2024 2933 2943 2891 2901 188,342 -29.18(-1.00%)
May 15, 2024 2921 2939 2911 2930 224,180 +8.74(+0.30%)
May 14, 2024 2948 2951 2912 2921 213,994 -16.49(-0.56%)
May 13, 2024 3004 3004 2920 2938 162,416 -41.40(-1.39%)
May 10, 2024 2997 3006 2971 2979 105,809 -7.73(-0.26%)
May 09, 2024 2977 2991 2970 2987 77,941 +24.53(+0.83%)
May 08, 2024 2991 3005 2958 2963 81,328 -28.13(-0.94%)
May 07, 2024 2987 3008 2973 2991 113,415 +22.95(+0.77%)
May 06, 2024 2967 2977 2956 2968 117,550 +15.50(+0.53%)
May 03, 2024 2966 2987 2950 2952 102,074 -9.89(-0.33%)
May 02, 2024 2955 2973 2947 2962 89,794 +15.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback