Financial News

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

2.720 -0.100 (-3.55%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.770 2.785 2.700 2.720 18,210 -0.10(-3.55%)
Aug 28, 2025 2.780 2.820 2.750 2.820 27,828 +0.06(+2.17%)
Aug 27, 2025 2.900 2.945 2.750 2.760 74,146 -0.16(-5.48%)
Aug 26, 2025 3.010 3.020 2.867 2.920 20,560 -0.03(-1.02%)
Aug 25, 2025 2.990 3.005 2.907 2.950 49,626 -0.04(-1.34%)
Aug 22, 2025 2.800 3.070 2.800 2.990 48,619 +0.19(+6.79%)
Aug 21, 2025 2.770 2.875 2.740 2.800 30,340 -0.07(-2.44%)
Aug 20, 2025 2.790 2.890 2.740 2.870 33,721 +0.04(+1.41%)
Aug 19, 2025 2.820 2.890 2.780 2.830 55,203 -0.06(-2.08%)
Aug 18, 2025 2.860 2.930 2.750 2.890 86,740 -0.05(-1.70%)
Aug 15, 2025 3.120 3.120 2.910 2.940 78,899 -0.11(-3.61%)
Aug 14, 2025 3.200 3.249 3.010 3.050 64,402 -0.16(-4.98%)
Aug 13, 2025 3.450 3.450 3.160 3.210 74,464 -0.19(-5.59%)
Aug 12, 2025 3.360 3.590 3.333 3.400 48,601 -0.01(-0.29%)
Aug 11, 2025 3.350 3.440 3.200 3.410 62,570 -0.01(-0.29%)
Aug 08, 2025 3.470 3.470 3.286 3.420 14,002 -0.02(-0.58%)
Aug 07, 2025 3.590 3.590 3.390 3.440 29,945 -0.04(-1.15%)
Aug 06, 2025 3.450 3.531 3.390 3.480 37,364 +0.07(+2.05%)
Aug 05, 2025 3.450 3.450 3.240 3.410 21,222 +0.06(+1.79%)
Aug 04, 2025 3.190 3.400 3.070 3.350 68,384 +0.25(+8.06%)
Aug 01, 2025 3.080 3.150 2.990 3.100 107,232 -0.13(-4.02%)
Jul 31, 2025 3.400 3.400 3.140 3.230 109,281 -0.20(-5.83%)
Jul 30, 2025 3.610 3.610 3.400 3.430 46,046 -0.17(-4.72%)
Jul 29, 2025 3.690 3.690 3.455 3.600 35,293 -0.05(-1.37%)
Jul 28, 2025 3.600 3.950 3.540 3.650 173,726 +0.09(+2.53%)
Jul 25, 2025 3.450 3.600 3.250 3.560 47,724 +0.15(+4.40%)
Jul 24, 2025 3.470 3.570 3.380 3.410 56,779 -0.14(-3.94%)
Jul 23, 2025 3.920 3.990 3.500 3.550 138,651 -0.21(-5.59%)
Jul 22, 2025 3.430 3.880 3.370 3.760 130,816 +0.41(+12.24%)
Jul 21, 2025 3.310 3.535 3.281 3.350 119,055 +0.10(+3.08%)
Jul 18, 2025 3.220 3.320 3.220 3.250 25,812 +0.02(+0.62%)
Jul 17, 2025 3.270 3.440 3.230 3.230 49,188 -0.03(-0.92%)
Jul 16, 2025 3.220 3.390 3.220 3.260 30,394 +0.06(+1.87%)
Jul 15, 2025 3.460 3.490 3.190 3.200 56,462 -0.19(-5.60%)
Jul 14, 2025 3.120 3.420 3.120 3.390 129,236 +0.27(+8.65%)
Jul 11, 2025 3.060 3.170 2.980 3.120 37,917 +0.08(+2.63%)
Jul 10, 2025 3.000 3.100 3.000 3.040 21,141 +0.01(+0.33%)
Jul 09, 2025 2.940 3.050 2.885 3.030 36,478 +0.11(+3.77%)
Jul 08, 2025 2.890 2.950 2.890 2.920 43,198 +0.02(+0.69%)
Jul 07, 2025 2.950 2.980 2.870 2.900 45,492 +0.00(+0.00%)
Jul 03, 2025 2.890 2.995 2.890 2.900 24,677 +0.00(+0.00%)
Jul 02, 2025 2.800 2.940 2.800 2.900 51,051 +0.05(+1.75%)
Jul 01, 2025 2.990 2.990 2.810 2.850 85,383 -0.11(-3.72%)
Jun 30, 2025 3.020 3.080 2.930 2.960 58,537 +0.00(+0.00%)
Jun 27, 2025 2.950 3.010 2.890 2.960 34,901 +0.01(+0.34%)
Jun 26, 2025 2.870 2.960 2.850 2.950 37,779 +0.08(+2.79%)
Jun 25, 2025 3.010 3.172 2.860 2.870 75,741 -0.19(-6.21%)
Jun 24, 2025 2.890 3.110 2.840 3.060 71,087 +0.19(+6.62%)
Jun 23, 2025 2.990 3.017 2.860 2.870 79,475 -0.12(-4.01%)
Jun 20, 2025 3.040 3.100 2.930 2.990 83,957 -0.03(-0.99%)
Jun 18, 2025 3.050 3.130 3.020 3.020 50,414 -0.04(-1.31%)
Jun 17, 2025 3.220 3.250 3.060 3.060 52,673 -0.16(-4.97%)
Jun 16, 2025 3.060 3.283 3.060 3.220 67,495 +0.16(+5.23%)
Jun 13, 2025 3.210 3.235 3.060 3.060 34,167 -0.14(-4.38%)
Jun 12, 2025 3.180 3.230 3.130 3.200 81,263 +0.09(+2.89%)
Jun 11, 2025 3.200 3.313 3.060 3.110 85,379 -0.15(-4.60%)
Jun 10, 2025 3.430 3.458 3.220 3.260 77,966 -0.16(-4.68%)
Jun 09, 2025 3.750 3.750 3.220 3.420 177,303 -0.28(-7.57%)
Jun 06, 2025 3.550 3.720 3.550 3.700 66,525 +0.13(+3.64%)
Jun 05, 2025 3.560 3.650 3.470 3.570 44,518 -0.03(-0.83%)
Jun 04, 2025 3.550 3.790 3.420 3.600 184,606 +0.09(+2.56%)
Jun 03, 2025 3.920 3.990 3.430 3.510 288,640 +0.04(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback