Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.9100	0.9900	0.9100	0.9170	611,228	-0.04(-4.67%)
Dec 04, 2025	0.8750	0.9645	0.8750	0.9619	109,607	+0.09(+10.44%)
Dec 03, 2025	0.8969	0.8969	0.8547	0.8710	115,101	-0.02(-2.42%)
Dec 02, 2025	0.9870	0.9870	0.8802	0.8926	289,153	-0.13(-12.49%)
Dec 01, 2025	0.9700	1.040	0.9351	1.020	2,071,229	+0.04(+4.08%)
Nov 28, 2025	0.8600	0.9950	0.8263	0.9800	1,299,778	+0.14(+16.46%)
Nov 26, 2025	0.8000	0.8540	0.7914	0.8415	168,298	+0.05(+6.38%)
Nov 25, 2025	0.8222	0.8222	0.7784	0.7910	200,450	-0.04(-4.94%)
Nov 24, 2025	0.8200	0.8400	0.7861	0.8321	151,567	+0.01(+1.49%)
Nov 21, 2025	0.7856	0.8299	0.7718	0.8199	79,463	+0.02(+3.02%)
Nov 20, 2025	0.8209	0.8245	0.7681	0.7959	144,076	-0.01(-0.79%)
Nov 19, 2025	0.8100	0.8423	0.7700	0.8022	475,660	-0.02(-2.06%)
Nov 18, 2025	0.8135	0.8417	0.8095	0.8191	155,117	+0.00(+0.40%)
Nov 17, 2025	0.8202	0.8933	0.8042	0.8158	437,574	-0.03(-3.17%)
Nov 14, 2025	0.8300	0.8900	0.8300	0.8425	248,571	-0.06(-6.23%)
Nov 13, 2025	0.8716	0.9251	0.8716	0.8985	213,547	+0.03(+3.28%)
Nov 12, 2025	0.8800	0.9069	0.8504	0.8700	159,807	-0.01(-1.20%)
Nov 11, 2025	0.8900	0.8944	0.8610	0.8806	43,171	-0.00(-0.38%)
Nov 10, 2025	0.8863	0.8900	0.8513	0.8840	78,615	-0.00(-0.26%)
Nov 07, 2025	0.8300	0.8900	0.8256	0.8863	158,079	+0.07(+8.30%)
Nov 06, 2025	0.8376	0.8558	0.8121	0.8184	159,464	-0.03(-3.26%)
Nov 05, 2025	0.8100	0.8641	0.8100	0.8460	107,835	+0.01(+0.76%)
Nov 04, 2025	0.8402	0.8649	0.8300	0.8396	126,250	-0.05(-5.86%)
Nov 03, 2025	0.8900	0.9179	0.8720	0.8919	155,110	-0.00(-0.19%)
Oct 31, 2025	0.8710	0.8991	0.8625	0.8936	66,226	+0.01(+0.96%)
Oct 30, 2025	0.9133	0.9346	0.8750	0.8851	330,352	-0.04(-4.63%)
Oct 29, 2025	0.9600	0.9796	0.9199	0.9281	495,423	-0.06(-6.25%)
Oct 28, 2025	0.9200	1.000	0.9078	0.9900	181,405	+0.02(+2.17%)
Oct 27, 2025	1.060	1.070	0.9006	0.9690	493,780	-0.07(-6.83%)
Oct 24, 2025	0.9477	1.060	0.9477	1.040	1,340,482	+0.06(+5.99%)
Oct 23, 2025	0.9800	0.9960	0.9164	0.9812	761,236	+0.00(+0.04%)
Oct 22, 2025	0.8400	0.9970	0.8351	0.9808	1,076,351	+0.13(+15.17%)
Oct 21, 2025	0.8880	0.9150	0.8309	0.8516	453,779	-0.02(-1.87%)
Oct 20, 2025	0.7927	0.9000	0.7887	0.8678	468,599	+0.08(+9.75%)
Oct 17, 2025	0.7851	0.8039	0.7713	0.7907	196,879	-0.01(-1.22%)
Oct 16, 2025	0.8000	0.8100	0.7808	0.8005	489,376	-0.00(-0.06%)
Oct 15, 2025	0.8000	0.8430	0.8000	0.8010	229,604	-0.01(-1.10%)
Oct 14, 2025	0.7701	0.8200	0.7701	0.8099	254,502	+0.01(+1.36%)
Oct 13, 2025	0.8234	0.8234	0.7744	0.7990	274,177	-0.00(-0.21%)
Oct 10, 2025	0.8383	0.8420	0.7900	0.8007	377,307	-0.04(-5.13%)
Oct 09, 2025	0.8207	0.8570	0.8207	0.8440	255,917	+0.02(+2.93%)
Oct 08, 2025	0.7900	0.8448	0.7900	0.8200	288,493	-0.01(-1.30%)
Oct 07, 2025	0.8370	0.8402	0.7966	0.8308	433,702	-0.00(-0.41%)
Oct 06, 2025	0.8210	0.8550	0.8206	0.8342	260,405	+0.00(+0.07%)
Oct 03, 2025	0.7902	0.8594	0.7902	0.8336	412,005	+0.04(+5.20%)
Oct 02, 2025	0.7880	0.8266	0.7880	0.7924	404,127	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

LQR House Inc. - Common Stock (NQ:YHC)

Historical Prices

Popular Pages